科誠 (4987)-玉山-雙和券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	61.27	61.80	-3	18	-15.93%
2024/04/15	0	0.00	10	61.00	61.60	-10	18	-53.05%
2024/04/02	2	61.50	0	0.00	62.20	2	17	11.14%
2024/04/01	0	0.00	0.1	62.10	61.90	-0.1	17	-0.65%
2024/03/26	3	62.50	0	0.00	62.50	3	17	17.46%
2024/03/19	2	61.50	0	0.00	61.70	2	16	11.82%
2024/03/14	0	0.00	8	61.61	62.00	-8	16	-47.53%
2024/03/12	0.4	62.00	0	0.00	62.20	0.4	16	2.60%
2024/03/01	0	0.00	0.7	62.50	62.80	-0.7	14	-4.36%
2024/02/29	0	0.00	1	62.10	62.30	-1	14	-6.92%
2024/02/27	0	0.00	1	62.00	62.00	-1	14	-6.97%
2024/02/26	0	61.00	0.3	61.00	61.20	-0.3	14	-2.26%
2024/02/02	1	59.80	0	0.00	60.40	1	13	7.55%
2024/01/24	0	0.00	1	59.90	59.90	-1	14	-7.11%
2024/01/17	2	59.25	0	0.00	59.30	2	13	14.44%
2024/01/16	2	59.55	0	0.00	59.30	2	14	14.13%
2024/01/10	3	59.17	0	0.00	59.80	3	14	21.05%
2024/01/04	1	59.70	0	0.00	59.80	1	13	7.20%
2024/01/02	1	59.90	0	0.00	59.80	1	13	7.24%
2023/12/27	1	59.80	0	0.00	59.80	1	13	7.68%
2023/12/25	0	0.00	0.1	59.50	59.80	-0.1	13	-0.49%
2023/12/15	1	60.30	7	60.24	60.40	-6	13	-44.12%
2023/12/14	0	60.40	0	0.00	60.30	0	13	0.24%
2023/12/11	0.2	60.61	7	60.03	59.90	-6.8	14	-47.85%
2023/12/01	0.4	60.54	1.8	59.29	59.80	-1.4	14	-9.23%
2023/11/30	0	0.00	0.4	59.30	59.80	-0.4	15	-2.36%
2023/11/28	0	0.00	1	59.50	59.70	-1	15	-6.56%
2023/11/15	0	0.00	1	58.30	58.80	-1	14	-6.81%
2023/11/14	1	58.20	0	0.00	58.90	1	14	6.82%
2023/11/13	1	58.20	0	0.00	58.20	1	14	7.01%
2023/11/10	0	0.00	1	58.30	58.30	-1	14	-7.07%
2023/11/01	0	0.00	8	57.60	58.40	-8	16	-49.13%
2023/10/31	1	57.30	30	57.49	58.10	-29	16	-177.55%
2023/10/30	1	58.10	11	58.55	59.00	-10	15	-63.43%
2023/10/27	0	0.00	1	58.20	59.40	-1	16	-6.14%
2023/10/18	0	0.00	2	58.35	58.70	-2	16	-12.32%
2023/10/13	0	0.00	5	58.46	59.10	-5	16	-29.76%
2023/10/04	1	58.30	0	0.00	58.30	1	22	4.52%
2023/09/21	3	57.67	0	0.00	57.60	3	27	10.78%
2023/09/19	1	57.70	6	57.93	58.40	-5	27	-17.96%
2023/09/18	1	57.60	3	58.20	58.40	-2	28	-7.11%
2023/09/15	0	0.00	2	57.50	58.50	-2	28	-6.97%
2023/09/13	0	0.00	6	57.63	58.00	-6	29	-20.42%
2023/09/07	1	58.40	0	0.00	58.40	1	29	3.35%
2023/09/05	0	0.00	4	58.13	58.60	-4	33	-12.07%
2023/08/23	2	58.50	0	0.00	59.80	2	34	5.74%
2023/08/18	0	0.00	3	58.93	59.30	-3	34	-8.62%
2023/08/17	0	0.00	5	59.18	59.80	-5	34	-14.51%
2023/08/16	0	0.00	2	59.00	59.80	-2	34	-5.73%
2023/08/14	0	0.00	2	58.70	59.80	-2	36	-5.51%
2023/08/10	0	0.00	1	59.70	60.40	-1	36	-2.76%
2023/08/07	0	0.00	2	61.20	61.20	-2	37	-5.34%
2023/08/04	0	60.28	2	60.45	60.80	-2	37	-5.25%
2023/08/02	0	59.80	0	0.00	60.30	0	37	0.11%
2023/07/31	0	0.00	0	60.00	60.30	0	37	-0.08%
2023/07/28	0	0.00	2	59.80	60.60	-2	37	-5.38%
2023/07/21	0	0.00	2.1	60.10	60.40	-2.1	36	-5.59%
2023/07/20	0	0.00	5	59.96	60.30	-5	36	-13.66%
2023/07/18	0	0.00	2.5	60.04	60.30	-2.5	37	-6.71%
2023/07/14	0	0.00	14.3	59.69	60.40	-14.3	38	-36.78%
2023/07/13	0	0.00	2	60.40	60.40	-2	38	-5.19%
2023/07/10	0	0.00	3	59.03	59.30	-3	38	-7.87%
2023/07/07	42	65.21	43	64.30	64.20	-1	36	-2.74%
2023/07/06	20	64.50	4	64.00	64.20	16	33	47.13%
2023/07/03	4	64.10	0	0.00	64.30	4	32	12.41%
2023/06/21	5	64.52	5	63.06	64.00	0	29	0.00%
2023/06/20	0	0.00	2	63.70	63.70	-2	29	-6.79%
2023/06/12	1	62.30	0	0.00	62.50	1	33	3.02%
2023/05/30	41	63.00	3	63.43	63.50	38	30	124.79%
2023/05/29	1	63.60	5	63.00	63.40	-4	29	-13.43%
2023/05/24	0	0.00	1	63.10	63.30	-1	31	-3.19%
2023/05/19	0	0.00	4	63.18	62.90	-4	32	-12.48%
2023/05/16	0	64.30	8	62.39	62.60	-8	32	-24.85%
2023/05/12	0	0.00	4	62.10	62.40	-4	31	-12.62%
2023/05/11	0	0.00	2	61.90	62.40	-2	31	-6.35%
2023/05/10	0	0.00	4	61.78	61.80	-4	30	-13.06%
2023/05/09	2	60.90	10	60.96	61.10	-8	30	-26.52%
2023/05/08	0	0.00	2	60.95	61.40	-2	30	-6.49%
2023/04/28	0	0.00	5	61.10	61.40	-5	32	-15.42%
2023/04/25	7	61.14	15	60.97	61.40	-8	32	-24.86%
2023/04/11	0	0.00	2	60.00	60.30	-2	29	-6.70%
2023/04/10	0	0.00	5	60.00	60.20	-5	29	-16.95%
2023/03/31	5	60.00	0	0.00	60.30	5	29	17.16%
2023/03/28	12	60.18	0	0.00	60.00	12	29	40.77%
2023/03/23	8	60.11	0.3	60.07	60.30	7.7	28	26.89%
2023/03/22	1	59.80	1.1	60.00	60.20	-0.1	28	-0.27%
2023/03/21	0	0.00	1	59.70	59.80	-1	27	-3.58%
2023/03/20	0	0.00	1	59.80	59.80	-1	28	-3.52%
2023/03/17	1.1	59.31	12.2	59.61	59.80	-11.1	27	-40.30%
2023/03/16	3	59.70	27	59.26	59.60	-24	26	-89.83%
2023/03/15	0	0.00	30	59.00	59.90	-30	25	-118.11%
2023/03/07	0	0.00	3	60.00	60.50	-3	23	-13.04%
2023/03/03	0	0.00	3	59.83	60.10	-3	22	-13.29%
2023/03/02	0	0.00	3	59.83	59.80	-3	22	-13.34%
2023/03/01	0	0.00	1	59.20	59.60	-1	22	-4.52%
2023/02/24	0	0.00	5	58.60	59.20	-5	22	-22.52%
2023/02/23	0	0.00	1	59.50	59.00	-1	22	-4.52%
2023/02/22	0	0.00	3	58.43	59.30	-3	21	-14.03%
2023/02/21	0	0.00	1	58.80	58.90	-1	21	-4.75%
2023/02/16	0	0.00	4	58.23	58.50	-4	21	-18.87%
2023/02/14	0	0.00	2	58.05	58.00	-2	21	-9.45%
2023/02/08	0	0.00	0	59.70	58.40	0	20	-0.15%
2023/01/11	0	0.00	1	57.80	58.20	-1	17	-5.84%
2023/01/09	11	58.14	6	57.47	58.20	5	18	27.25%
2023/01/06	0	0.00	1	57.30	58.00	-1	18	-5.45%
2023/01/05	0	0.00	3	57.40	57.90	-3	18	-16.14%
2022/12/30	0	0.00	2	57.60	57.70	-2	17	-11.14%
2022/12/29	3	57.43	16	56.65	57.70	-13	18	-70.78%
2022/12/27	0	0.00	8	57.04	57.70	-8	18	-43.28%
2022/12/23	0	0.00	2	57.00	57.70	-2	19	-10.32%
2022/12/22	0	0.00	3	57.30	57.80	-3	20	-14.83%
2022/12/20	0	0.00	4	57.35	57.30	-4	19	-20.25%
2022/12/12	0	0.00	1.1	57.80	57.80	-1.1	19	-5.67%
2022/12/02	1	57.70	2	57.70	57.70	-1	18	-5.45%
2022/12/01	4	57.80	3.5	57.60	57.80	0.5	18	2.62%
2022/11/30	3	57.20	9	57.34	57.50	-6	18	-32.67%
2022/11/29	4	57.18	14	56.90	57.30	-10	17	-55.66%
2022/11/28	0	0.00	9	57.01	57.00	-9	17	-50.70%
2022/11/25	0	0.00	19	56.73	57.00	-19	17	-108.37%
2022/11/24	0	0.00	6	56.70	56.70	-6	17	-34.82%
2022/11/23	0	0.00	8	56.75	56.90	-8	17	-45.67%
2022/11/22	0	0.00	8	56.65	56.80	-8	17	-45.50%
2022/11/21	0	0.00	8	56.71	56.80	-8	17	-45.80%
2022/11/18	0	0.00	13	56.45	56.80	-13	17	-76.10%
2022/11/17	0	0.00	5	55.80	56.50	-5	16	-29.85%
2022/11/16	0	0.00	3	56.03	56.10	-3	16	-18.48%
2022/11/15	0	0.00	1	56.00	56.00	-1	16	-6.19%
2022/11/14	0	0.00	9	56.20	56.20	-9	16	-55.27%
2022/11/11	2	55.75	17	55.82	56.30	-15	16	-91.56%
2022/11/10	0	0.00	22	55.67	55.60	-22	15	-141.63%
2022/11/09	0	0.00	9	55.30	55.30	-9	15	-59.28%
2022/11/08	0	0.00	2	55.50	55.50	-2	15	-12.93%
2022/11/07	0	0.00	12	55.39	55.50	-12	16	-74.30%
2022/11/04	0.1	55.50	11	55.16	55.50	-10.9	16	-66.27%
2022/11/03	3	54.60	2	54.20	54.70	1	17	5.59%
2022/10/28	0	0.00	0.2	54.50	54.50	-0.2	24	-0.83%
2022/10/27	1	54.00	3	54.10	54.50	-2	25	-7.96%
2022/10/26	0	0.00	5	54.10	54.30	-5	25	-19.42%
2022/10/25	1	54.00	3	54.13	54.30	-2	25	-7.73%
2022/10/24	0	0.00	1	54.30	54.30	-1	26	-3.78%
2022/10/21	0	0.00	6	54.57	53.90	-6	26	-22.66%
2022/10/19	1	54.80	0	0.00	54.80	1	26	3.78%
2022/10/18	1	54.60	1	54.60	54.60	0	26	0.00%
2022/10/14	0	0.00	11	54.49	54.70	-11	26	-40.89%
2022/10/13	1	52.90	0	0.00	53.70	1	26	3.81%
2022/10/12	2	53.40	0	0.00	53.90	2	25	7.73%
2022/09/30	0.2	53.93	0	0.00	54.30	0.2	27	0.55%
2022/09/29	0	0.00	2	53.70	54.20	-2	27	-7.21%
2022/09/27	0	0.00	1	53.90	55.00	-1	27	-3.62%
2022/09/26	1	53.50	5	53.20	54.00	-4	27	-14.58%
2022/09/14	0.2	56.20	0	0.00	55.80	0.2	28	0.53%
2022/09/06	0	0.00	1	56.30	56.30	-1	28	-3.51%
2022/09/05	0	0.00	2	55.55	56.10	-2	28	-6.98%
2022/08/25	0	0.00	4	55.75	57.10	-4	29	-13.63%
2022/08/24	0	0.00	1	56.40	56.80	-1	29	-3.36%
2022/08/23	0	0.00	9	56.00	56.60	-9	30	-29.65%
2022/08/22	0	0.00	1	56.50	56.30	-1	30	-3.25%
2022/08/19	1	56.50	0	0.00	56.50	1	31	3.18%
2022/08/16	1	54.70	0	0.00	54.70	1	31	3.14%
2022/08/15	0	0.00	0.1	54.60	54.70	-0.1	31	-0.19%
2022/08/09	10	53.63	0	0.00	53.40	10	30	32.57%
2022/08/08	2	51.90	10	52.21	53.00	-8	30	-26.48%
2022/08/05	0	0.00	23.6	59.17	59.90	-23.6	28	-83.08%
2022/08/03	0	0.00	1	58.50	59.00	-1	24	-4.14%
2022/07/18	0	0.00	4	57.78	58.30	-4	24	-16.18%
2022/07/14	0	0.00	3	56.53	57.40	-3	24	-12.01%
2022/07/12	0	0.00	6	56.78	56.60	-6	24	-24.49%
2022/07/11	0	0.00	1	57.70	58.10	-1	26	-3.84%
2022/07/08	0	0.00	2	58.20	58.50	-2	25	-7.89%
2022/07/07	0	0.00	1	58.40	57.90	-1	25	-3.96%
2022/07/06	0	0.00	2	58.80	59.20	-2	24	-8.06%
2022/07/04	0	0.00	2	59.25	59.60	-2	25	-7.92%
2022/07/01	0	0.00	1	58.60	59.40	-1	25	-3.88%
2022/06/24	4	60.15	0	0.00	60.30	4	27	14.79%
2022/06/23	0	0.00	15	59.04	60.00	-15	28	-51.93%
2022/06/06	0	0.00	0.1	61.50	61.30	-0.1	34	-0.15%
2022/06/01	0	0.00	3	61.10	60.70	-3	34	-8.67%
2022/05/24	1	59.10	0	0.00	59.30	1	32	3.06%
2022/05/20	0	0.00	0.1	59.90	59.30	-0.1	32	-0.40%
2022/05/18	0	0.00	0	59.50	59.50	0	31	-0.06%
2022/05/12	0	0.00	10	57.92	58.40	-10	32	-31.12%
2022/05/06	0	0.00	1	60.80	60.80	-1	32	-3.12%
2022/04/25	0	0.00	2	60.55	58.70	-2	30	-6.57%
2022/04/18	1	60.80	0	0.00	61.10	1	29	3.45%
2022/04/15	0	0.00	0.1	60.50	61.10	-0.1	29	-0.34%
2022/04/11	0	0.00	1	60.50	59.80	-1	27	-3.59%
2022/04/07	0	0.00	10	59.15	58.70	-10	28	-35.46%
2022/04/06	0	0.00	6	59.10	59.30	-6	29	-20.09%
2022/03/31	0.1	59.30	0	0.00	59.20	0.1	29	0.33%
2022/03/29	0	0.00	0.3	59.66	59.50	-0.3	28	-0.86%
2022/03/28	0	0.00	2	59.20	59.70	-2	28	-7.07%
2022/03/24	0	0.00	2.2	57.68	58.40	-2.2	25	-8.56%
2022/03/16	0	0.00	1	55.00	54.70	-1	22	-4.35%
2022/03/10	0	0.00	1	55.20	56.00	-1	22	-4.48%
2022/03/08	0	0.00	0.2	53.50	53.30	-0.2	21	-0.93%
2022/03/07	1	54.00	0	0.00	53.90	1	21	4.62%
2022/02/15	1	55.20	0	0.00	54.90	1	24	4.14%
2022/02/11	0.1	55.30	0	55.10	54.80	0.1	26	0.37%
2022/02/10	0	53.60	0	0.00	55.00	0	26	0.00%
2022/01/19	1	52.60	0	0.00	52.70	1	28	3.53%
2022/01/18	0.1	52.70	0	0.00	52.70	0.1	28	0.35%
2022/01/13	0	0.00	1	52.70	52.70	-1	28	-3.53%
2022/01/12	0	0.00	2	52.90	52.70	-2	28	-7.02%
2022/01/11	0	0.00	6	53.00	53.00	-6	28	-21.28%
2022/01/10	0	0.00	5	52.84	52.90	-5	28	-17.65%
2022/01/07	0	0.00	9	52.67	52.80	-9	28	-31.93%
2022/01/06	0	0.00	7	52.53	52.50	-7	27	-25.20%
2022/01/05	0	0.00	5	52.60	52.60	-5	27	-18.06%
2021/11/29	0	0.00	1.5	51.53	52.20	-1.5	50	-2.96%
2021/11/25	0.4	52.05	0	0.00	52.00	0.4	51	0.78%
2021/11/24	0.1	52.00	0	0.00	52.10	0.1	51	0.20%
2021/11/23	0	0.00	1	52.00	52.00	-1	51	-1.95%
2021/11/22	0	0.00	0.2	52.20	51.70	-0.2	51	-0.29%
2021/11/12	0	0.00	0.2	52.00	51.40	-0.2	51	-0.29%
2021/11/05	0	0.00	1	52.40	52.30	-1	51	-1.96%
2021/10/05	1	49.70	0	0.00	49.75	1	59	1.69%
2021/10/04	1	49.60	0	0.00	49.70	1	59	1.69%
2021/09/29	0	0.00	3	50.70	50.70	-3	57	-5.23%
2021/09/28	0	0.00	1	51.10	51.00	-1	57	-1.75%
2021/09/24	0	0.00	1	50.90	50.70	-1	57	-1.75%
2021/09/23	0	50.50	0	0.00	50.40	0	57	0.03%
2021/09/22	4	50.45	5	50.42	50.30	-1	56	-1.76%
2021/09/17	0	52.20	0	0.00	52.10	0	55	0.00%
2021/09/16	0	0.00	0	61.60	61.80	0	52	-0.01%
2021/09/10	0	0.00	2	61.95	62.00	-2	43	-4.64%
2021/09/07	0	0.00	5.1	62.46	62.50	-5.1	40	-12.57%
2021/09/06	0	0.00	1	61.90	62.30	-1	39	-2.52%
2021/09/02	4	60.80	4.1	61.01	62.00	-0.1	36	-0.28%
2021/09/01	0	0.00	1	58.50	59.20	-1	33	-3.02%
2021/08/31	0	0.00	1.1	58.82	58.70	-1.1	32	-3.43%
2021/08/25	0	0.00	1	57.50	57.70	-1	31	-3.16%
2021/08/24	0	0.00	0.1	57.80	57.60	-0.1	30	-0.33%
2021/08/23	0	0.00	1	57.50	57.50	-1	30	-3.29%
2021/08/19	0	0.00	1	57.00	56.50	-1	31	-3.16%
2021/08/18	0	0.00	1	57.00	57.50	-1	33	-2.96%
2021/08/17	1	57.00	0	0.00	57.10	1	35	2.78%
2021/08/09	2	58.30	0	0.00	58.40	2	37	5.29%
2021/08/02	0	0.00	1	59.00	58.20	-1	37	-2.70%
2021/07/29	0	0.00	0.2	57.70	57.70	-0.2	34	-0.58%
2021/07/26	0	0.00	1	57.60	57.50	-1	33	-2.95%
2021/07/23	0	0.00	1	57.50	57.50	-1	32	-3.05%
2021/07/13	0	0.00	1	58.00	57.60	-1	34	-2.89%
2021/06/22	1	55.80	0	0.00	55.70	1	48	2.07%
2021/05/17	0	0.00	8	54.18	55.10	-8	45	-17.65%
2021/05/14	0	53.50	1	55.61	55.60	-1	44	-2.27%
2021/05/13	1	55.00	0	0.00	55.00	1	43	2.28%
2021/05/12	8	56.25	2	55.00	55.00	6	44	13.63%
2021/05/11	3	57.77	0	0.00	57.70	3	42	7.04%
2021/05/10	3	58.20	1	58.50	58.50	2	42	4.71%
2021/05/07	0	0.00	0.2	57.50	57.80	-0.2	41	-0.49%
2021/05/05	2	56.10	0	0.00	56.10	2	41	4.82%
2021/05/04	1	56.10	0	0.00	56.10	1	41	2.41%
2021/04/29	0	0.00	0.2	57.50	57.60	-0.2	39	-0.50%
2021/04/23	0	0.00	1	57.40	57.60	-1	39	-2.54%
2021/04/21	0	0.00	2	57.50	57.10	-2	38	-5.16%
2021/04/19	1	56.10	0	0.00	56.90	1	38	2.58%
2021/04/14	5	57.20	0	0.00	56.40	5	40	12.36%
2021/04/07	2	56.50	0	0.00	57.20	2	37	5.33%
2021/04/01	0	0.00	4	55.80	56.00	-4	34	-11.72%
2021/03/29	0	0.00	1	56.00	55.40	-1	31	-3.19%
2021/03/26	2	55.30	1	55.00	55.10	1	29	3.38%
2021/03/08	0	0.00	1	53.00	53.00	-1	27	-3.63%
2021/02/26	0	0.00	1.1	50.11	50.20	-1.1	26	-3.95%
2021/02/22	2	50.00	0	0.00	50.30	2	26	7.56%
2021/02/19	3	50.00	3	50.00	50.00	0	25	0.00%
2021/01/21	11	48.25	0	0.00	48.15	11	23	47.38%
2021/01/20	1	48.55	0	0.00	48.30	1	22	4.48%
2021/01/19	1	48.75	1	49.45	49.45	0	21	0.00%
2021/01/13	1	50.20	0	0.00	50.40	1	21	4.74%
2021/01/11	1	50.60	1	51.00	50.80	0	20	0.00%
2021/01/08	2	49.75	0	0.00	49.75	2	18	10.63%
2021/01/06	0	0.00	0.1	49.70	49.60	-0.1	18	-0.27%
2020/12/31	1	49.60	0	0.00	49.35	1	17	5.71%
2020/12/29	1	49.00	0	0.00	49.35	1	16	5.95%
2020/12/23	0	0.00	1	49.30	49.30	-1	16	-5.93%
2020/12/15	0	0.00	2	49.20	49.15	-2	17	-11.45%
2020/12/11	0	0.00	8	49.13	49.10	-8	17	-45.28%
2020/12/10	1	49.40	0	0.00	49.60	1	17	5.79%
2020/12/04	5	49.00	0	0.00	49.10	5	16	29.88%
2020/11/30	1	49.00	0	0.00	48.95	1	16	6.08%
2020/11/09	1	47.50	0	0.00	47.55	1	16	6.13%
2020/11/06	1	47.50	0	0.00	47.60	1	16	5.99%
2020/10/23	0	0.00	1	48.30	46.95	-1	18	-5.35%
2020/10/19	3	46.78	0	0.00	46.60	3	19	15.27%
2020/10/15	1	46.95	0	0.00	46.95	1	19	5.09%
2020/10/12	0	0.00	3	48.28	47.95	-3	19	-15.37%
2020/10/05	2	47.05	0	0.00	46.75	2	20	9.91%
2020/09/30	1	47.20	0	0.00	47.20	1	20	4.97%
2020/09/11	0.1	47.75	0	0.00	48.00	0.1	23	0.21%
2020/09/03	0	0.00	1	48.05	48.00	-1	25	-3.97%
2020/09/02	0	0.00	3	48.00	48.00	-3	25	-11.72%
2020/08/27	1	47.25	0	0.00	47.25	1	27	3.57%
2020/08/21	0	0.00	1.1	47.00	47.00	-1.1	28	-3.66%
2020/08/20	3	46.45	0	0.00	46.45	3	28	10.38%
2020/08/18	0	0.00	1	48.10	48.05	-1	28	-3.53%
2020/07/15	0	0.00	1	48.05	48.00	-1	34	-2.94%
2020/07/13	0	0.00	2	47.85	48.65	-2	34	-5.78%
2020/07/10	0	0.00	2	47.60	47.60	-2	35	-5.64%
2020/07/02	4	47.84	0	0.00	47.80	4	36	10.91%
2020/06/30	0	0.00	1	50.40	50.30	-1	33	-3.00%
2020/06/22	1	50.00	0	0.00	50.60	1	32	3.04%
2020/06/15	1	50.00	0	0.00	50.20	1	36	2.71%
2020/06/09	0	0.00	2	50.20	50.00	-2	36	-5.41%
2020/06/05	0	0.00	2	50.00	50.00	-2	36	-5.43%
2020/05/21	1	47.60	0	0.00	47.65	1	34	2.89%
2020/05/15	0	0.00	7	49.00	48.30	-7	32	-21.28%
2020/05/13	0	0.00	2	49.30	49.55	-2	32	-6.23%
2020/05/08	0	0.00	1	50.70	50.70	-1	31	-3.19%
2020/05/05	0	0.00	2	51.15	50.60	-2	29	-6.67%
2020/04/30	0	0.00	1.1	50.71	50.70	-1.1	30	-3.64%
2020/04/29	0	0.00	1	50.20	50.00	-1	29	-3.37%
2020/04/21	1	49.50	4	49.81	49.05	-3	30	-9.88%
2020/04/20	0	0.00	1	50.60	50.60	-1	29	-3.35%
2020/04/17	0	0.00	1	51.60	51.00	-1	31	-3.20%
2020/04/16	0	0.00	1	51.30	51.30	-1	30	-3.25%
2020/04/15	0	0.00	7	50.33	51.00	-7	30	-22.95%
2020/04/13	1.1	49.18	0	0.00	49.20	1.1	28	3.80%
2020/04/07	0	0.00	20	48.08	48.10	-20	28	-69.29%
2020/04/01	1	47.30	0	0.00	47.60	1	27	3.57%
2020/03/30	2	48.10	0	0.00	48.10	2	27	7.22%
2020/03/27	1	48.50	1	49.60	49.10	0	27	0.00%
2020/03/26	1	49.00	0	0.00	49.40	1	27	3.65%
2020/03/23	0	0.00	1	48.00	49.25	-1	25	-3.94%
2020/03/20	0	0.00	1	48.00	49.70	-1	25	-3.94%
2020/03/19	4	47.08	0	0.00	45.20	4	24	16.46%
2020/03/18	1	50.20	0	0.00	50.20	1	22	4.51%
2020/03/13	1	49.70	0	0.00	52.50	1	22	4.39%
2020/03/02	1	57.00	0	0.00	57.00	1	22	4.54%
2020/02/27	0	0.00	20	57.60	57.50	-20	21	-93.17%
2020/02/26	0	0.00	20	57.62	57.70	-20	20	-96.15%
2020/02/25	0	0.00	4	58.15	58.00	-4	20	-19.67%
2020/02/24	0	0.00	7	58.31	58.20	-7	20	-34.43%
2020/02/21	0	0.00	10	58.55	58.50	-10	20	-49.79%
2020/02/20	0	0.00	6	58.60	58.70	-6	20	-29.48%
2020/02/19	0	0.00	4	58.65	58.60	-4	22	-17.79%
2020/02/18	0	0.00	10	58.70	58.70	-10	22	-44.22%
2020/02/17	0	0.00	1	58.90	58.90	-1	22	-4.50%
2020/02/14	0	0.00	3	58.90	59.00	-3	22	-13.41%
2020/02/13	0	0.00	1	59.00	58.80	-1	22	-4.49%
2020/02/12	0	0.00	2	58.70	58.70	-2	22	-8.94%
2020/02/10	0	0.00	3	58.00	58.00	-3	22	-13.35%
2020/02/03	0	0.00	2	59.00	59.00	-2	21	-9.25%
2020/01/14	0	0.00	1	61.00	61.00	-1	19	-5.14%
2020/01/13	0	0.00	7	61.36	61.50	-7	19	-36.18%
2019/12/13	0	0.00	5	60.04	59.90	-5	16	-30.58%
2019/12/09	0	0.00	5	60.40	61.30	-5	16	-30.15%
2019/12/06	4	59.60	0	0.00	59.20	4	14	26.85%
2019/11/13	0	0.00	1	59.30	59.30	-1	21	-4.59%
2019/11/12	0	0.00	4	58.90	59.00	-4	22	-17.73%
2019/11/06	0	0.00	1	58.50	58.50	-1	23	-4.22%
2019/11/01	0	0.00	1	57.80	57.60	-1	24	-4.11%
2019/10/23	0	0.00	3	58.50	58.50	-3	25	-11.64%
2019/10/14	0	0.00	1	57.30	57.30	-1	26	-3.73%
2019/09/23	0	0.00	2	58.10	58.00	-2	29	-6.84%
2019/09/19	0	0.00	2	57.80	58.30	-2	29	-6.86%
2019/09/18	1	57.60	1	58.00	58.00	0	28	0.00%
2019/09/09	0	0.00	1	58.00	58.50	-1	29	-3.34%
2019/09/04	1	58.00	1	58.60	58.20	0	30	0.00%
2019/09/03	0	0.00	1	58.90	58.70	-1	31	-3.21%
2019/08/30	1	59.20	0	0.00	59.20	1	33	2.97%
2019/08/29	1	59.50	0	0.00	59.20	1	34	2.92%
2019/08/28	0	0.00	1	65.00	65.00	-1	32	-3.09%
2019/08/26	2	64.00	0	0.00	64.00	2	28	6.98%
2019/08/15	2	62.30	0	0.00	62.40	2	26	7.45%
2019/07/31	2	65.50	0	0.00	65.50	2	26	7.62%
2019/07/17	0	0.00	3	65.03	65.10	-3	26	-11.24%
2019/07/16	0	0.00	3.1	65.10	65.10	-3.1	27	-11.33%
2019/07/11	0	0.00	1	64.50	65.00	-1	26	-3.72%
2019/07/09	0	0.00	2	64.10	64.00	-2	26	-7.52%
2019/06/21	1	63.20	0	0.00	63.00	1	29	3.35%
2019/06/11	0	0.00	2	63.10	63.00	-2	34	-5.75%
2019/06/10	0	0.00	1	66.00	65.30	-1	33	-3.02%
2019/06/03	0	0.00	2	62.85	63.20	-2	32	-6.17%
2019/05/28	1	63.10	0	0.00	63.00	1	35	2.85%
2019/05/27	0	0.00	2	62.70	62.70	-2	34	-5.76%
2019/05/23	0	0.00	3	62.50	62.50	-3	34	-8.62%
2019/05/15	0	0.00	2	63.00	63.50	-2	34	-5.77%
2019/05/10	1	62.70	0	0.00	62.60	1	33	3.00%
2019/04/29	0	0.00	3	62.00	62.30	-3	33	-8.93%
2019/04/22	0	0.00	2	61.80	61.50	-2	32	-6.24%
2019/04/17	0	0.00	1	62.00	61.50	-1	30	-3.26%
2019/04/16	0	0.00	2	61.75	62.00	-2	30	-6.58%
2019/04/12	0	0.00	5	62.12	62.30	-5	29	-16.83%
2019/04/11	0	0.00	2	62.10	61.50	-2	29	-6.82%
2019/04/02	0	0.00	2	61.10	61.60	-2	26	-7.42%
2019/03/08	1	56.00	0	0.00	56.40	1	17	5.71%
2018/11/12	1	52.50	0	0.00	53.20	1	17	5.61%
2018/10/11	0	0.00	2	56.25	54.90	-2	24	-8.19%
2018/09/21	0	0.00	1	60.70	61.00	-1	28	-3.57%
2018/08/13	4	62.10	0	0.00	61.60	4	37	10.64%
2018/08/10	0	0.00	2	63.75	63.10	-2	36	-5.45%
2018/07/26	0	0.00	1	59.90	59.80	-1	33	-2.98%
2018/07/18	3	59.00	0	0.00	58.90	3	33	8.95%
2018/07/17	1	63.30	0	0.00	63.40	1	33	3.02%
2018/07/11	1	61.60	0	0.00	61.90	1	31	3.19%
2018/07/09	0	0.00	11.6	61.64	62.40	-11.6	31	-36.68%
2018/07/06	0	0.00	9	61.32	61.50	-9	31	-28.44%
2018/07/05	3	61.83	6.2	62.03	61.50	-3.2	31	-10.29%
2018/07/04	0	0.00	25	63.18	63.00	-25	30	-81.47%
2018/07/03	0	0.00	9.1	63.59	63.00	-9.1	30	-29.99%
2018/06/29	0	0.00	9	63.52	63.90	-9	30	-29.98%
2018/06/27	0	0.00	22	64.02	64.20	-22	29	-74.16%
2018/06/26	0	0.00	25	63.61	63.30	-25	29	-85.09%
2018/06/25	0	0.00	27	65.12	64.80	-27	27	-96.90%
2018/06/22	0	0.00	6	65.00	65.80	-6	27	-22.16%
2018/06/21	0	0.00	15	64.03	65.00	-15	27	-55.48%
2018/06/20	0	0.00	33	63.24	64.20	-33	26	-122.53%
2018/06/19	0	0.00	21	63.48	64.10	-21	25	-81.25%
2018/06/14	0	0.00	16	63.16	63.30	-16	24	-65.33%
2018/06/11	0	0.00	36	62.18	64.00	-36	22	-159.66%
2018/06/08	0	0.00	6	60.75	60.90	-6	20	-29.64%
2018/06/06	0	0.00	7	60.64	60.80	-7	19	-35.54%
2018/06/05	0	0.00	10	60.53	60.60	-10	19	-50.99%
2018/06/04	0	0.00	5	60.50	60.80	-5	19	-25.50%
2018/04/18	1	61.10	0	0.00	61.00	1	21	4.75%
2018/04/13	1	62.20	0	0.00	62.10	1	19	5.03%
2018/04/12	1	62.40	0	0.00	62.40	1	19	5.07%
2018/04/11	1	62.40	2	62.55	62.50	-1	19	-5.14%
2018/04/02	1	63.40	0	0.00	63.40	1	19	5.13%
2018/03/26	1	63.20	0	0.00	63.20	1	20	4.96%
2018/02/23	0	0.00	4	62.78	63.00	-4	22	-17.92%
2018/02/07	0	0.00	2	62.00	61.90	-2	22	-8.89%
2018/02/01	0	0.00	2	61.80	61.70	-2	22	-8.91%
2018/01/30	0	0.00	2	63.00	63.10	-2	21	-9.20%
2018/01/29	0	0.00	2	61.40	61.40	-2	21	-9.46%
2018/01/26	0	0.00	3	61.53	61.30	-3	20	-14.48%
2018/01/23	0	0.00	5	62.30	62.80	-5	20	-23.85%