晶達 (4995)-玉山-雙和券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
307張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	54.90	55.40	-1	72	-1.39%
2024/04/16	1	52.00	0	0.00	51.90	1	63	1.58%
2024/03/25	0	0.00	2	50.90	50.90	-2	55	-3.62%
2024/01/22	0	0.00	2	46.70	46.80	-2	32	-6.12%
2024/01/17	0	0.00	1	46.65	46.60	-1	32	-3.08%
2024/01/08	0	0.00	1	47.70	47.70	-1	32	-3.11%
2023/12/25	0	0.00	0.1	47.10	47.30	-0.1	32	-0.25%
2023/12/12	3	46.85	0	0.00	47.25	3	33	9.03%
2023/10/17	0	0.00	1	47.00	46.60	-1	58	-1.71%
2023/08/25	0	0.00	1	43.60	43.65	-1	111	-0.90%
2023/08/23	1	43.30	0	0.00	43.25	1	136	0.73%
2023/08/01	0	0.00	2	48.98	48.70	-2	167	-1.20%
2023/07/31	2	48.80	0	0.00	48.40	2	167	1.20%
2023/07/18	0	0.00	1	44.90	44.70	-1	167	-0.60%
2023/07/11	1	43.60	0	0.00	43.55	1	203	0.49%
2023/07/07	1	43.20	1	44.50	44.35	0	206	0.00%
2023/06/30	0	0.00	5	45.32	45.35	-5	217	-2.30%
2023/06/28	1	45.50	0	0.00	45.65	1	227	0.44%
2023/06/21	2.1	46.51	0	0.00	46.70	2.1	266	0.78%
2023/06/05	0	0.00	1	48.45	48.40	-1	281	-0.35%
2023/05/31	0	0.00	1	47.70	47.05	-1	281	-0.36%
2023/05/30	6	51.77	0	0.00	52.30	6	274	2.18%
2023/05/29	1	51.30	0	0.00	51.20	1	260	0.38%
2023/05/09	2	49.60	0	0.00	50.00	2	265	0.75%
2023/04/24	0	0.00	1	50.00	50.20	-1	243	-0.41%
2023/04/21	1	49.50	0	0.00	49.70	1	240	0.42%
2023/04/17	1	54.10	1	54.90	54.10	0	212	0.00%
2023/04/14	0	0.00	2	51.70	51.80	-2	195	-1.02%
2023/04/10	2	51.50	0	0.00	51.50	2	187	1.07%
2023/03/30	0	0.00	1	54.30	53.80	-1	173	-0.58%
2023/03/24	3	55.03	2	55.40	54.30	1	149	0.67%
2023/03/02	0	0.00	36	47.59	47.55	-36	91	-39.33%
2023/03/01	0	0.00	36	47.44	47.35	-36	90	-39.72%
2023/02/24	0	0.00	36	47.88	47.30	-36	87	-41.14%
2023/02/23	0	0.00	32	46.27	46.50	-32	77	-41.27%
2023/02/22	0	0.00	16	42.22	43.00	-16	60	-26.62%
2023/02/10	1	38.85	0	0.00	39.40	1	67	1.49%
2023/02/09	2	39.05	0	0.00	39.10	2	67	2.95%
2023/02/01	0	0.00	6	39.30	39.10	-6	74	-8.07%
2023/01/17	0	0.00	3	38.65	38.65	-3	72	-4.13%
2022/12/20	1	37.10	0	0.00	37.10	1	74	1.34%
2022/12/16	1	37.40	0	0.00	37.40	1	74	1.35%
2022/12/09	2	37.83	0	0.00	37.55	2	76	2.63%
2022/12/07	1	38.05	0	0.00	37.65	1	82	1.22%
2022/12/01	1	38.10	0	0.00	38.20	1	79	1.26%
2022/11/30	1	37.80	0	0.00	38.00	1	77	1.28%
2022/11/29	1	37.35	1	37.75	37.75	0	74	0.00%
2022/11/23	1	37.30	0	0.00	37.30	1	66	1.50%
2022/11/15	0	0.00	18	36.72	37.15	-18	57	-31.46%
2022/11/09	2	36.75	0	0.00	37.20	2	52	3.83%
2022/11/01	2	36.03	0	0.00	36.15	2	50	3.94%
2022/10/25	1	35.20	1	35.40	35.40	0	87	0.00%
2022/10/21	1	35.75	1	36.00	36.00	0	88	0.00%
2022/09/28	1	35.05	1	35.75	35.75	0	87	0.00%
2022/09/26	1	35.85	0	0.00	36.15	1	86	1.15%
2022/09/19	1	36.50	0	0.00	36.50	1	86	1.15%
2022/09/15	6	35.55	0	0.00	35.10	6	85	7.04%
2022/09/14	0.1	36.95	0	0.00	36.95	0.1	79	0.13%
2022/09/08	2	36.20	0	0.00	36.40	2	82	2.44%
2022/09/06	1	37.45	0	0.00	37.35	1	80	1.24%
2022/09/02	1	37.75	0	0.00	37.80	1	81	1.22%
2022/08/17	2.1	37.04	2	37.80	37.05	0.1	104	0.09%
2022/08/16	19	37.13	0	0.00	36.50	19	105	18.03%
2022/08/15	0	36.60	0	0.00	36.25	0	105	0.01%
2022/08/09	13	36.50	0	0.00	36.55	13	103	12.56%
2022/08/08	5	37.89	1	38.10	38.05	4	101	3.95%
2022/08/04	9	36.63	0	0.00	36.80	9	98	9.10%
2022/08/03	67	38.33	46	40.75	37.30	21	97	21.54%
2022/08/02	1	39.60	46.3	39.60	39.60	-45.3	79	-56.97%
2022/07/25	1	34.15	0	0.00	38.10	1	71	1.40%
2022/07/22	1	34.65	0	0.00	34.65	1	71	1.40%
2022/07/18	1	34.60	0	0.00	34.60	1	75	1.33%
2022/07/14	0.1	34.65	0	0.00	34.65	0.1	80	0.12%
2022/07/11	0	0.00	0.1	34.30	35.00	-0.1	82	-0.12%
2022/07/08	1	34.10	0.1	34.71	34.10	0.9	82	1.10%
2022/07/04	0.2	33.43	0	0.00	33.50	0.2	115	0.17%
2022/07/01	2	33.53	0	0.00	33.45	2	115	1.74%
2022/06/30	1	34.05	0	0.00	34.60	1	115	0.87%
2022/06/24	1	34.40	0	0.00	34.40	1	114	0.87%
2022/06/20	2	33.57	0	0.00	33.30	2	113	1.79%
2022/06/17	1	34.20	0	0.00	34.45	1	111	0.91%
2022/06/16	1.4	35.48	0	0.00	35.15	1.4	111	1.26%
2022/06/15	1	35.75	0	0.00	35.75	1	110	0.90%
2022/06/14	1.4	35.51	0.1	35.80	36.15	1.4	111	1.23%
2022/06/13	0	36.35	0	0.00	36.15	0	110	0.02%
2022/06/09	2	36.85	0	0.00	36.60	2	109	1.85%
2022/06/08	0	37.85	0	0.00	38.05	0	106	0.02%
2022/06/07	0	0.00	0.2	37.90	38.10	-0.2	106	-0.19%
2022/05/31	0.1	41.10	0	0.00	41.35	0.1	106	0.09%
2022/05/13	1	39.20	0	0.00	39.90	1	98	1.02%
2022/05/06	1	39.55	0	0.00	40.65	1	96	1.04%
2022/05/03	2	39.30	0	0.00	39.25	2	89	2.25%
2022/04/22	1	39.20	0	0.00	40.20	1	81	1.23%
2022/04/12	0	0.00	0	42.40	42.25	0	73	0.00%
2022/04/11	1	41.50	0.4	42.80	42.00	0.6	70	0.79%
2022/04/08	17	42.21	19.1	44.13	42.10	-2.1	67	-3.07%
2022/03/29	0	38.90	0	0.00	39.20	0	43	0.01%
2022/03/23	1	39.40	0	0.00	39.40	1	44	2.24%
2022/03/21	1	38.85	0	0.00	38.85	1	44	2.25%
2022/03/17	1	38.60	0	0.00	38.60	1	45	2.21%
2022/03/16	6	38.13	2.2	38.49	38.30	3.8	45	8.32%
2022/03/15	0	0.00	2.1	38.54	38.50	-2.1	45	-4.72%
2022/03/14	0	0.00	0	39.49	39.00	0	45	-0.01%
2022/03/11	1	38.80	0	0.00	39.40	1	46	2.16%
2022/03/09	1	38.65	1	39.30	39.30	0	45	0.00%
2022/03/04	1	40.40	0	0.00	41.00	1	42	2.37%
2022/03/02	1	40.80	0	0.00	40.80	1	41	2.42%
2022/03/01	0	0.00	2	41.65	40.90	-2	40	-4.90%
2022/02/24	2	39.75	0	0.00	40.10	2	39	5.04%
2022/02/23	1	41.20	0	0.00	41.55	1	37	2.68%
2022/02/22	9	40.06	1	40.65	40.60	8	32	25.11%
2022/02/21	0	0.00	0	42.90	38.70	0	24	-0.02%
2022/02/18	0	0.00	2	38.95	39.00	-2	24	-8.03%
2022/02/17	0	38.90	2	38.95	38.95	-2	24	-8.04%
2022/02/16	0	39.50	0	0.00	39.70	0	24	0.06%
2022/02/15	0	39.50	0	0.00	39.30	0	24	0.06%
2022/02/14	0	0.00	1	38.10	38.80	-1	20	-4.89%
2022/02/11	0	0.00	2	38.45	38.25	-2	19	-10.14%
2022/02/10	2	37.05	0	38.19	37.00	2	18	10.83%
2022/02/09	1	36.80	0	0.00	37.00	1	18	5.44%
2022/02/08	0	36.26	0	0.00	36.70	0	18	0.03%
2022/02/07	0	36.22	0	0.00	36.95	0	18	0.09%
2022/01/26	6	35.55	0	0.00	36.00	6	18	32.76%
2022/01/24	1	35.90	0	0.00	35.90	1	18	5.52%
2022/01/14	1	36.00	0	0.00	35.90	1	17	5.68%
2022/01/06	4	37.60	2	37.20	37.15	2	15	12.53%
2022/01/05	0	0.00	1	38.00	38.05	-1	15	-6.52%
2022/01/03	2	37.00	0	0.00	37.70	2	14	13.47%
2021/12/30	1	37.05	0	0.00	37.05	1	14	6.87%
2021/12/29	3	36.98	0	0.00	37.00	3	14	20.69%
2021/12/28	2	37.43	0	0.00	37.50	2	14	13.71%
2021/12/27	2	37.18	1	38.25	37.70	1	13	7.26%
2021/12/24	1	37.30	0	0.00	37.15	1	12	8.13%
2021/12/23	10	36.99	0	0.00	36.95	10	11	84.27%
2021/12/21	1	35.85	0	0.00	36.00	1	10	9.42%
2021/12/17	8	35.53	0	0.00	36.00	8	10	75.71%
2021/12/16	1	35.65	0	0.00	36.10	1	9	10.08%
2021/12/15	1	35.50	0	0.00	35.80	1	9	10.20%
2021/12/14	1	35.55	0	35.55	35.50	1	9	10.25%
2021/12/10	1	35.25	0	0.00	35.70	1	8	11.36%
2021/12/09	3	35.75	0	0.00	35.50	3	8	35.23%
2021/12/08	2	35.85	0	0.00	36.15	2	7	25.37%
2021/12/07	13	35.69	0	0.00	35.80	13	7	173.73%
2021/12/06	2	35.03	0	0.00	35.15	2	6	29.56%
2021/12/03	0	0.00	0.2	34.85	34.80	-0.2	6	-3.48%
2021/12/01	2	34.50	0	0.00	34.90	2	6	31.75%
2021/11/30	6	34.28	0	0.00	34.05	6	5	100.28%
2021/11/29	4	34.00	0	0.00	34.00	4	5	69.29%
2021/11/26	2	34.05	0	0.00	34.05	2	5	34.58%
2021/11/25	1	34.30	0	0.00	34.30	1	5	17.49%
2021/11/24	2	34.18	0	0.00	34.30	2	5	35.09%
2021/11/12	0	0.00	1	34.30	34.20	-1	6	-16.49%
2021/11/08	2.1	34.40	0	0.00	34.35	2.1	6	32.89%
2021/11/05	4	34.40	0	0.00	34.40	4	6	64.35%
2021/11/04	1	34.25	0	0.00	34.25	1	6	15.27%
2021/11/03	1	34.40	0	0.00	34.40	1	6	15.31%
2021/11/02	0.1	33.95	0	0.00	34.25	0.1	6	1.40%
2021/11/01	6	34.15	0	0.00	34.15	6	6	94.74%
2021/10/29	1	34.05	0	0.00	34.05	1	6	16.58%
2021/10/28	1	34.20	0	0.00	34.20	1	6	15.67%
2021/10/27	2	34.08	0	0.00	34.05	2	9	20.20%
2021/10/25	1	34.10	0	0.00	34.10	1	9	10.07%
2021/10/18	1	33.70	0	0.00	33.70	1	10	9.82%
2021/10/06	1	33.50	0	0.00	33.50	1	10	9.22%
2021/10/01	1	33.50	0	0.00	33.80	1	10	9.15%
2021/09/30	2	33.85	0	0.00	33.85	2	10	18.66%
2021/08/30	0	0.00	0.5	35.22	34.95	-0.5	67	-0.74%
2021/08/20	1	33.30	0	0.00	33.30	1	71	1.40%
2021/06/09	0	0.00	2	35.08	35.05	-2	89	-2.23%
2021/06/04	2	34.35	8	34.94	34.55	-6	35	-16.73%
2021/05/31	0	0.00	8	34.04	34.20	-8	37	-21.56%
2021/05/28	1	31.95	0	0.00	32.40	1	35	2.82%
2021/05/26	2	32.00	0	0.00	32.10	2	36	5.51%
2021/05/24	2	32.00	0	0.00	32.10	2	35	5.62%
2021/05/12	1	32.00	1	33.05	33.05	0	35	0.00%
2021/05/11	1	35.05	0	0.00	34.80	1	35	2.83%
2021/05/10	1	35.15	0	0.00	35.25	1	35	2.85%
2021/05/05	2	35.15	0	0.00	35.05	2	35	5.66%
2021/03/26	3	36.15	0	0.00	36.25	3	24	12.45%
2021/03/25	1	36.75	0.5	37.00	36.75	0.5	21	2.33%
2021/03/22	1	36.55	0	0.00	37.00	1	23	4.29%
2021/03/17	0	0.00	0	40.00	37.00	0	26	0.00%
2021/03/16	1	36.50	0	40.64	36.75	1	27	3.66%
2021/03/15	0	0.00	0.1	40.00	37.30	-0.1	26	-0.40%
2021/03/12	0	0.00	0	39.00	36.40	0	26	-0.01%
2021/03/11	0	0.00	0.3	40.00	36.50	-0.3	26	-1.18%
2021/03/10	1	36.35	4	36.40	36.50	-3	25	-11.68%
2021/03/09	4	35.85	0	40.25	36.25	4	25	15.37%
2021/03/08	0	0.00	0	40.70	36.60	0	23	-0.11%
2021/03/05	1	37.00	0	0.00	37.00	1	23	4.21%
2021/01/25	0	0.00	1	37.20	37.50	-1	72	-1.38%
2020/12/29	1	38.30	0	0.00	38.30	1	70	1.41%
2020/11/12	1	38.60	0	0.00	39.00	1	38	2.59%
2020/10/19	0	0.00	0	39.20	39.95	0	11	-0.01%
2020/09/10	0	0.00	0.1	40.20	40.30	-0.1	39	-0.13%
2020/09/03	0	0.00	3	40.07	40.30	-3	41	-7.17%
2020/07/10	0	0.00	2	40.50	40.30	-2	63	-3.17%
2020/06/22	2	46.05	0	0.00	46.20	2	44	4.52%
2020/06/08	0	0.00	1	47.00	47.30	-1	45	-2.19%
2020/05/07	1	45.50	0	0.00	45.30	1	38	2.57%
2020/04/21	2	44.35	0	0.00	44.20	2	35	5.71%
2020/03/27	2	40.00	0	0.00	39.85	2	24	8.01%
2020/02/26	0	0.00	0.4	48.60	48.40	-0.4	20	-2.16%
2020/02/20	0	0.00	0	49.00	46.20	0	17	-0.04%
2020/02/19	1	46.70	0	0.00	46.70	1	18	5.51%
2019/11/20	0	0.00	1	52.50	52.40	-1	55	-1.79%
2019/11/08	0	0.00	1	54.50	52.00	-1	60	-1.65%
2019/11/07	1	51.20	0	0.00	51.00	1	50	1.99%
2019/10/15	1	50.00	0	0.00	50.00	1	78	1.27%
2019/08/15	0	0.00	1	50.90	50.80	-1	90	-1.11%
2019/07/16	0	0.00	1	43.45	46.50	-1	54	-1.82%
2019/06/17	0	0.00	1	39.90	40.10	-1	44	-2.27%
2019/03/22	5	39.08	0	0.00	39.40	5	51	9.66%
2019/03/14	0	43.35	0	0.00	39.55	0	52	0.00%
2019/02/19	0	39.60	0	0.00	39.90	0	39	0.00%
2019/01/21	0	0.00	1	34.00	33.80	-1	16	-6.21%
2019/01/16	1	33.00	0	0.00	33.35	1	14	6.76%
2019/01/08	0	33.50	0	0.00	32.05	0	13	0.02%
2018/12/21	0	32.45	0	0.00	32.55	0	11	0.02%
2018/12/20	0	32.60	0	0.00	32.70	0	11	0.03%
2018/12/19	0	33.00	0	0.00	33.10	0	11	0.01%
2018/10/29	0	0.00	1	32.25	32.25	-1	12	-7.96%
2018/10/25	1	30.00	0	0.00	31.45	1	12	7.78%
2018/10/24	0	0.00	1	32.45	31.50	-1	12	-7.79%
2018/10/23	0	0.00	1	32.40	32.40	-1	12	-7.87%
2018/10/22	0	0.00	2	32.55	32.55	-2	12	-15.75%
2018/10/19	0	0.00	1	32.50	32.50	-1	12	-7.90%
2018/10/17	0	0.00	1	32.70	32.70	-1	12	-7.92%
2018/10/16	0	0.00	1	32.70	32.70	-1	13	-7.62%
2018/10/15	4	31.69	0	0.00	31.75	4	13	29.75%
2018/10/12	3	30.78	0	0.00	31.95	3	13	22.71%
2018/10/11	1	30.30	0	0.00	31.20	1	13	7.62%
2018/09/21	1	33.00	0	0.00	33.65	1	14	7.07%
2018/08/15	1	32.10	0	0.00	32.00	1	21	4.76%
2018/07/09	0	0.00	1	35.20	35.00	-1	46	-2.15%
2018/07/05	0	0.00	1	35.55	35.45	-1	55	-1.79%
2018/07/03	0	0.00	2	35.25	35.60	-2	65	-3.04%
2018/07/02	2	34.75	2	35.00	35.00	0	69	0.00%
2018/06/21	1	34.10	0	0.00	34.10	1	170	0.59%
2018/06/12	1	35.50	1	36.20	35.50	0	224	0.00%
2018/06/05	0	0.00	3	36.30	36.75	-3	233	-1.29%
2018/05/31	1	35.55	0	0.00	35.30	1	232	0.43%
2018/05/11	1	35.00	0	0.00	35.00	1	266	0.38%
2018/05/07	1	37.05	1	37.40	36.80	0	266	0.00%
2018/04/30	1	37.10	0	0.00	37.50	1	293	0.34%
2018/04/24	1	38.15	0	0.00	38.00	1	289	0.34%
2018/04/23	1	38.75	1	39.30	38.75	0	289	0.00%
2018/04/20	1	38.35	0	0.00	38.80	1	288	0.35%
2018/04/18	1	37.00	0	0.00	37.60	1	284	0.35%
2018/03/27	1	49.55	2	47.20	48.55	-1	206	-0.49%
2018/03/26	2	52.00	0	0.00	47.80	2	178	1.12%
2018/03/21	3	42.75	4	42.28	41.15	-1	96	-1.03%
2018/03/20	1	40.30	0	0.00	40.30	1	92	1.08%
2018/03/12	4	44.31	4	42.96	41.95	0	86	0.00%