科嘉-KY (5215)-玉山-雙和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
34張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	47.50	48.00	-5	111	-4.47%
2024/11/22	0	0.00	5	47.50	47.40	-5	112	-4.43%
2024/08/30	0	52.30	0	0.00	52.90	0	137	0.00%
2024/08/29	0	52.90	0	0.00	52.30	0	129	0.02%
2024/08/28	0	0.00	0	50.60	50.60	0	105	0.00%
2024/08/02	0	0.00	1	46.10	45.70	-1	97	-1.02%
2024/07/09	0	0.00	1	53.40	52.10	-1	96	-1.04%
2024/07/04	0	0.00	0.1	53.50	53.40	-0.1	91	-0.05%
2024/06/14	5	51.90	0	0.00	51.60	5	115	4.34%
2024/05/31	0	0.00	0.1	52.50	52.30	-0.1	129	-0.04%
2024/04/16	0	0.00	1.3	47.83	48.30	-1.3	199	-0.65%
2024/03/18	1	55.30	0	0.00	55.20	1	190	0.52%
2024/03/08	0.1	55.40	0	0.00	55.50	0.1	218	0.02%
2024/03/06	0	0.00	5	60.00	59.60	-5	218	-2.28%
2024/03/05	0	0.00	2	57.50	56.90	-2	220	-0.91%
2024/02/21	0	0.00	1	60.40	60.40	-1	266	-0.38%
2024/02/20	5	60.40	0	0.00	60.40	5	276	1.81%
2024/02/19	5	61.32	0.1	61.30	61.40	5	284	1.74%
2024/02/16	20	61.85	0	0.00	60.60	20	312	6.41%
2024/02/02	1	59.30	0	0.00	58.70	1	328	0.30%
2024/02/01	2	60.35	0	0.00	60.20	2	336	0.59%
2024/01/30	0	0.00	0	56.00	59.50	0	349	0.00%
2024/01/10	0	0.00	3	55.17	55.50	-3	1,195	-0.25%
2023/12/28	0	0.00	2	59.00	58.70	-2	1,599	-0.13%
2023/12/25	0	0.00	1	57.30	57.00	-1	1,622	-0.06%
2023/12/15	2	59.10	1	59.10	59.10	1	1,662	0.06%
2023/12/14	0.5	60.40	0	0.00	59.40	0.5	1,673	0.03%
2023/12/13	0	0.00	4.3	59.27	60.30	-4.3	1,681	-0.26%
2023/12/12	0	0.00	18	59.88	59.20	-18	1,706	-1.05%
2023/12/11	0.2	60.60	0	0.00	60.20	0.2	1,726	0.01%
2023/12/08	0	0.00	1	60.10	60.30	-1	1,822	-0.05%
2023/12/07	0.2	61.50	0	0.00	60.00	0.2	1,856	0.01%
2023/12/06	0.2	62.20	0.2	62.20	61.20	0	1,864	0.00%
2023/12/05	0.1	63.20	0	0.00	62.60	0.1	1,884	0.01%
2023/12/04	0.1	64.20	1	64.70	64.20	-0.9	1,897	-0.05%
2023/11/30	0	0.00	0.1	65.00	64.70	-0.1	2,039	0.00%
2023/11/27	0.2	63.12	0	0.00	62.50	0.2	2,088	0.01%
2023/11/24	1	63.70	0	0.00	63.50	1	2,085	0.05%
2023/11/22	0.2	64.70	0	0.00	64.50	0.2	2,077	0.01%
2023/11/21	0.2	63.00	0	0.00	62.70	0.2	2,074	0.01%
2023/11/16	4	61.80	0	0.00	61.80	4	2,071	0.19%
2023/11/15	4.1	62.53	1	63.30	62.20	3.1	2,062	0.15%
2023/11/14	4	65.43	0	0.00	65.50	4	2,030	0.20%
2023/11/13	0	0.00	5	65.68	66.30	-5	2,019	-0.25%
2023/11/10	1	65.30	0	0.00	65.00	1	2,010	0.05%
2023/11/09	0.3	65.84	0	0.00	65.50	0.3	2,001	0.01%
2023/11/08	0	67.00	0	0.00	67.00	0	1,992	0.00%
2023/11/07	2	69.05	0	0.00	68.20	2	1,981	0.10%
2023/11/06	4	68.35	0	0.00	68.30	4	1,964	0.20%
2023/11/03	4.1	68.00	3	68.47	68.10	1.1	1,953	0.05%
2023/11/02	4	71.10	1	70.62	71.50	3	1,903	0.16%
2023/11/01	2.1	69.54	1	70.00	71.00	1.1	1,862	0.06%
2023/10/31	4	69.93	4	68.93	68.90	0	1,807	0.00%
2023/10/30	0.1	65.70	4	68.91	68.90	-4	1,720	-0.23%
2023/10/27	4.1	66.44	3	66.00	65.60	1.1	1,663	0.07%
2023/10/26	0.1	67.06	0	0.00	66.90	0.1	1,639	0.01%
2023/10/25	5	69.62	1	68.90	68.90	4	1,612	0.25%
2023/10/23	2	73.75	2.3	74.12	74.20	-0.3	1,483	-0.02%
2023/10/20	2.2	69.05	5.1	69.65	73.00	-2.9	1,309	-0.22%
2023/10/19	1	67.20	1	66.40	66.40	0	1,187	0.00%
2023/10/18	4.3	64.80	2	64.60	67.00	2.3	1,152	0.20%
2023/10/17	4	68.03	8	68.75	69.30	-4	1,090	-0.37%
2023/10/16	5	69.98	1.1	70.99	67.00	4	976	0.40%
2023/10/13	6	64.10	8.1	64.15	66.60	-2.1	824	-0.25%
2023/10/12	3	58.03	0.1	60.60	60.60	3	728	0.41%
2023/10/11	0.1	55.49	0	0.00	55.10	0.1	705	0.01%
2023/10/05	0.2	58.20	0	0.00	57.20	0.2	697	0.02%
2023/10/03	0.1	57.10	0	0.00	56.80	0.1	686	0.01%
2023/10/02	0	0.00	0.1	58.40	58.40	-0.1	679	-0.01%
2023/09/28	2	54.05	0	0.00	54.30	2	662	0.30%
2023/09/27	0.1	54.30	0	0.00	54.00	0.1	658	0.02%
2023/09/21	0.1	57.10	1	59.00	56.60	-1	629	-0.15%
2023/09/18	1	60.50	0	0.00	61.70	1	594	0.17%
2023/09/14	3	61.20	2	63.50	61.00	1	552	0.18%
2023/09/13	4	61.88	3	62.00	61.10	1	528	0.19%
2023/09/12	18	58.42	0.1	62.70	62.70	17.9	429	4.18%
2023/09/08	0	0.00	1	57.00	58.00	-1	377	-0.26%
2023/09/07	1	58.50	1	58.40	58.90	0	347	0.00%
2023/09/06	0	0.00	6.1	57.19	57.80	-6.1	328	-1.87%
2023/09/05	4.3	59.16	3	59.43	57.90	1.3	297	0.44%
2023/09/04	3	55.93	6	54.80	56.80	-3	179	-1.67%
2023/09/01	5	51.54	0	0.00	51.70	5	135	3.69%
2023/08/28	0	0.00	0.2	47.11	45.75	-0.2	113	-0.16%
2023/08/23	0.4	47.70	0	0.00	47.60	0.4	79	0.53%
2023/08/08	0.4	46.98	1.1	46.81	46.80	-0.6	66	-0.97%
2023/07/25	0	0.00	0.7	46.68	46.60	-0.7	62	-1.05%
2023/07/24	0.4	47.00	0	0.00	47.00	0.4	61	0.70%
2023/07/20	0.3	47.50	0	0.00	47.15	0.3	60	0.49%
2023/07/17	0.1	47.50	0	0.00	47.20	0.1	59	0.15%
2023/06/30	1	46.70	0	0.00	46.65	1	51	1.95%
2023/06/21	1	46.65	0	0.00	47.10	1	56	1.77%
2023/06/14	0	47.20	0	0.00	47.05	0	57	0.09%
2023/06/12	0.4	47.10	0	0.00	47.10	0.4	55	0.67%
2023/05/24	3	47.30	0	0.00	47.65	3	62	4.77%
2023/04/28	0.4	48.30	0	0.00	48.00	0.4	90	0.46%
2023/04/17	0.4	49.55	0	0.00	49.20	0.4	97	0.42%
2023/03/29	2	48.43	0	0.00	48.30	2	95	2.09%
2023/03/24	0.4	50.90	0	0.00	50.30	0.4	100	0.39%
2023/03/17	0.4	49.20	0	0.00	48.55	0.4	105	0.39%
2023/03/10	0	49.90	0	0.00	49.65	0	122	0.03%
2023/03/08	0	0.00	0.1	51.70	51.10	-0.1	126	-0.04%
2023/03/02	0.4	50.10	0	0.00	49.95	0.4	131	0.30%
2023/02/10	0	0.00	1.4	48.79	48.70	-1.4	238	-0.60%
2023/02/08	1	49.05	0	0.00	49.05	1	336	0.30%
2023/02/06	0.1	49.05	0	0.00	48.85	0.1	355	0.03%
2023/01/12	0	0.00	6	47.40	46.50	-6	724	-0.83%
2023/01/10	0.4	46.00	0	0.00	45.85	0.4	821	0.05%
2023/01/05	3	44.50	0	0.00	44.45	3	850	0.35%
2022/12/20	0	44.25	0	0.00	45.60	0	986	0.00%
2022/12/12	0	47.50	0	0.00	47.45	0	980	0.00%
2022/12/07	2	48.35	0	0.00	48.35	2	976	0.20%
2022/12/02	1	51.40	0	0.00	51.30	1	963	0.10%
2022/12/01	0	0.00	1	50.60	50.60	-1	957	-0.10%
2022/11/30	0	0.00	3	49.90	50.10	-3	952	-0.31%
2022/11/29	0.4	50.33	0	0.00	49.90	0.4	951	0.04%
2022/11/24	1	49.80	0	0.00	49.90	1	943	0.11%
2022/11/23	2	49.25	0	0.00	50.00	2	940	0.21%
2022/11/18	1	50.50	0	0.00	49.25	1	929	0.11%
2022/11/08	0	0.00	0.3	54.50	53.90	-0.3	855	-0.04%
2022/11/07	0	0.00	3	56.40	55.30	-3	835	-0.36%
2022/11/04	1	56.70	0	0.00	56.70	1	776	0.13%
2022/10/28	3	53.90	4	52.18	50.60	-1	688	-0.15%
2022/10/25	2	51.80	3	52.53	51.20	-1	557	-0.18%
2022/10/24	1	54.30	0	0.00	51.80	1	525	0.19%
2022/10/21	6	55.57	3	56.70	54.10	3	490	0.61%
2022/10/20	1	53.30	1	53.80	55.30	0	404	0.00%
2022/10/19	6	51.48	7	51.35	53.20	-1	330	-0.30%
2022/10/18	1	48.50	0	0.00	48.50	1	244	0.41%
2022/10/17	0	0.00	1	42.55	44.10	-1	229	-0.44%
2022/10/13	0	0.00	2	45.25	43.30	-2	218	-0.92%
2022/10/11	1	48.30	0	0.00	48.30	1	183	0.54%
2022/10/07	1.1	50.40	2	48.43	49.00	-0.9	160	-0.57%
2022/10/06	1.9	48.70	1	47.90	48.70	0.9	116	0.78%
2022/08/29	0	0.00	0.4	45.70	45.65	-0.4	86	-0.51%
2022/08/26	1	45.95	0	0.00	45.95	1	86	1.16%
2022/08/15	0.4	45.45	0	0.00	45.75	0.4	87	0.50%
2022/06/02	0.3	58.90	0	0.00	59.00	0.3	157	0.22%
2022/05/30	0	0.00	1.3	56.85	56.80	-1.3	158	-0.82%
2022/05/27	0	0.00	0.1	56.10	56.90	-0.1	158	-0.04%
2022/05/17	1	54.70	0	0.00	54.70	1	160	0.62%
2022/05/06	0.4	55.40	0	0.00	56.00	0.4	161	0.22%
2022/04/07	1	60.30	0	0.00	60.70	1	138	0.72%
2022/03/21	0	0.00	1	64.30	65.00	-1	152	-0.66%
2022/03/15	1	62.40	1	62.10	61.90	0	172	0.00%
2022/03/10	0	0.00	1	67.20	66.50	-1	283	-0.35%
2022/03/08	1	65.10	0	0.00	65.50	1	357	0.28%
2022/03/03	1	70.20	0	0.00	70.10	1	354	0.28%
2022/02/10	0.2	75.00	0	0.00	74.90	0.2	357	0.05%
2022/02/07	0.2	71.70	0	0.00	71.00	0.2	353	0.06%
2022/01/04	0	0.00	1	77.40	77.40	-1	351	-0.28%
2021/12/30	0	0.00	0.1	79.20	78.40	-0.1	352	-0.02%
2021/12/28	0	0.00	1	78.90	78.70	-1	353	-0.28%
2021/12/24	0.2	80.60	0	0.00	79.70	0.2	357	0.07%
2021/12/23	0	0.00	3.8	78.59	81.00	-3.8	353	-1.07%
2021/12/22	1.1	77.47	0	0.00	77.10	1.1	346	0.32%
2021/12/09	0.2	82.11	0	0.00	80.80	0.2	324	0.07%
2021/12/08	1	82.20	0	0.00	80.00	1	313	0.32%
2021/12/07	2	87.40	2.2	85.38	86.20	-0.2	285	-0.08%
2021/12/06	8.2	88.96	25.2	90.11	89.10	-16.9	266	-6.35%
2021/12/03	1	83.00	5	84.96	86.20	-4	198	-2.01%
2021/12/02	1	78.40	0	0.00	78.40	1	152	0.66%
2021/11/29	4	65.40	0	0.00	68.20	4	127	3.14%
2021/11/23	2	72.40	0	0.00	70.90	2	127	1.56%
2021/11/10	0	0.00	4	71.40	71.00	-4	172	-2.32%
2021/11/01	0	0.00	3	74.10	73.80	-3	208	-1.44%
2021/10/14	0.2	67.10	0	0.00	68.30	0.2	227	0.07%
2021/10/13	1	68.30	0	0.00	68.60	1	228	0.44%
2021/10/01	0	0.00	3	72.00	72.40	-3	240	-1.25%
2021/09/16	0.2	75.70	0	0.00	75.60	0.2	310	0.06%
2021/09/14	0	0.00	1	78.30	77.30	-1	318	-0.31%
2021/09/13	1	77.60	0	0.00	77.50	1	322	0.31%
2021/08/31	1	83.60	0	0.00	83.50	1	346	0.29%
2021/08/25	0.2	85.28	0	0.00	85.90	0.2	360	0.06%
2021/08/18	0	0.00	1	85.90	84.10	-1	368	-0.27%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/13	1	81.50	0	0.00	81.60	1	351	0.28%
2021/08/10	3	83.53	0	0.00	82.90	3	370	0.81%
2021/08/03	4	94.70	0	0.00	94.60	4	419	0.95%
2021/07/21	3	96.30	0	0.00	96.10	3	466	0.64%
2021/07/13	0	0.00	20	100.50	99.00	-20	495	-4.04%
2021/07/08	0	0.00	15	101.50	102.00	-15	504	-2.97%
2021/07/06	2	103.50	0	0.00	104.00	2	537	0.37%
2021/07/01	5	104.50	0	0.00	104.00	5	605	0.83%
2021/06/28	0	0.00	2	127.00	127.00	-2	594	-0.34%
2021/05/19	0	0.00	0.1	107.00	106.00	-0.1	755	-0.02%
2021/05/18	0.1	102.00	0	0.00	102.00	0.1	744	0.02%
2021/05/12	1	103.50	0	0.00	102.00	1	725	0.14%
2021/05/11	0	0.00	0.2	117.00	113.00	-0.2	709	-0.03%
2021/05/10	0	0.00	0.3	123.00	121.50	-0.3	705	-0.04%
2021/05/04	1	115.00	0	0.00	120.50	1	754	0.13%
2021/04/29	0	0.00	1	130.00	129.50	-1	762	-0.13%
2021/04/27	1.5	131.07	0.1	131.50	130.50	1.4	761	0.19%
2021/04/22	0	0.00	1	134.00	133.00	-1	762	-0.13%
2021/04/15	1	139.50	0	0.00	139.50	1	802	0.12%
2021/04/12	0	0.00	0.4	143.50	144.50	-0.4	791	-0.05%
2021/04/09	1	145.00	0.7	145.00	145.50	0.3	769	0.04%
2021/04/08	0	0.00	0.4	148.00	147.50	-0.4	749	-0.05%
2021/03/30	0	0.00	1.1	136.47	140.50	-1.1	724	-0.15%
2021/03/29	1	137.00	0	0.00	136.50	1	709	0.14%
2021/03/25	2	138.00	2	137.00	136.00	0	710	0.00%
2021/03/23	1	139.50	0	0.00	139.00	1	709	0.14%
2021/03/22	2	142.00	0	0.00	139.00	2	706	0.28%
2021/03/19	1	146.50	2	147.75	145.00	-1	694	-0.14%
2021/03/18	0	0.00	2	143.25	144.50	-2	664	-0.30%
2021/03/17	2	140.00	2	141.00	139.00	0	642	0.00%
2021/03/15	0	0.00	1	139.50	140.00	-1	646	-0.15%
2021/03/12	0	0.00	23	139.07	137.00	-23	644	-3.57%
2021/03/11	0	0.00	15	135.13	135.00	-15	651	-2.30%
2021/03/09	0	0.00	8	131.69	132.50	-8	672	-1.19%
2021/03/08	0	0.00	2	134.00	130.00	-2	685	-0.29%
2021/03/04	0	0.00	5	135.20	135.00	-5	712	-0.70%
2021/02/25	1	130.00	0	0.00	130.50	1	738	0.14%
2021/02/24	1	134.00	0	0.00	133.50	1	750	0.13%
2021/02/23	1	137.00	0	0.00	136.50	1	770	0.13%
2021/02/19	1	133.00	1	134.00	135.00	0	800	0.00%
2021/02/18	1	133.00	0	0.00	133.50	1	824	0.12%
2021/02/17	1	134.00	1	134.50	134.00	0	851	0.00%
2021/02/05	0.1	130.00	0	0.00	127.50	0.1	858	0.01%
2021/01/28	3	138.83	2	139.50	137.00	1	1,017	0.10%
2021/01/27	1	143.50	1	141.00	141.00	0	1,029	0.00%
2021/01/26	0	0.00	2	140.00	140.00	-2	1,053	-0.19%
2021/01/25	1	138.00	0	0.00	138.50	1	1,038	0.10%
2021/01/21	0	0.00	0.3	130.00	129.00	-0.3	1,041	-0.03%
2021/01/20	0	0.00	1	129.00	129.00	-1	1,082	-0.09%
2021/01/15	0.1	134.00	0	0.00	132.50	0.1	1,124	0.01%
2020/12/30	1	129.50	0	136.00	130.00	1	1,488	0.07%
2020/12/29	1	133.45	1	132.50	132.50	0	1,513	0.00%
2020/12/17	1	137.00	0	0.00	137.00	1	1,763	0.06%
2020/12/10	0	0.00	1	137.50	140.50	-1	1,834	-0.05%
2020/12/09	5	140.50	0	0.00	141.00	5	1,858	0.27%
2020/12/04	0	0.00	1	136.00	136.50	-1	2,034	-0.05%
2020/12/01	1	142.50	1	141.50	141.00	0	2,250	0.00%
2020/11/20	1	147.00	1	145.00	145.00	0	2,563	0.00%
2020/11/19	2	145.50	2	148.50	146.00	0	2,644	0.00%
2020/11/18	0	0.00	1	150.50	148.50	-1	2,673	-0.04%
2020/11/17	1	154.50	0	0.00	152.00	1	2,728	0.04%
2020/11/16	2	150.75	0	0.00	151.50	2	2,779	0.07%
2020/11/11	6	149.17	1	149.00	149.00	5	2,989	0.17%
2020/11/10	12	157.46	2.1	157.94	154.50	9.9	3,029	0.33%
2020/11/09	0	0.00	15	162.30	163.00	-15	3,029	-0.50%
2020/11/06	1	160.00	7	160.00	156.00	-6	3,059	-0.20%
2020/11/05	1	158.00	1	158.00	158.00	0	3,053	0.00%
2020/11/04	1	160.50	45	161.27	162.00	-44	3,040	-1.45%
2020/11/03	0	0.00	1	154.00	157.00	-1	3,027	-0.03%
2020/10/30	3	157.00	3	154.00	153.00	0	3,055	0.00%
2020/10/29	1	155.00	1	157.00	160.00	0	3,057	0.00%
2020/10/28	5	163.20	1	159.00	158.00	4	3,050	0.13%
2020/10/27	3	161.33	4	162.13	164.50	-1	3,030	-0.03%
2020/10/26	3	163.33	2.1	164.66	161.50	0.9	3,037	0.03%
2020/10/23	8	163.63	9	164.22	163.50	-1	3,059	-0.03%
2020/10/22	1	164.00	0	0.00	162.00	1	3,068	0.03%
2020/10/21	10	165.20	10	163.85	165.00	0	3,081	0.00%
2020/10/20	5	160.30	17.4	162.71	163.50	-12.4	3,097	-0.40%
2020/10/19	2	155.00	16.5	156.26	157.00	-14.5	3,139	-0.46%
2020/10/16	2	155.50	0	0.00	152.50	2	3,218	0.06%
2020/10/15	3	151.33	3	148.00	148.00	0	3,211	0.00%
2020/10/06	1	147.50	1	145.00	146.50	0	3,456	0.00%
2020/10/05	0	0.00	1	144.50	144.00	-1	3,486	-0.03%
2020/09/28	5	134.70	2	134.50	136.50	3	3,613	0.08%
2020/09/25	4	134.38	4	139.75	134.50	0	3,657	0.00%
2020/09/23	7	152.43	8	151.88	152.50	-1	3,743	-0.03%
2020/09/22	6	153.08	7	150.14	149.00	-1	3,771	-0.03%
2020/09/21	0	0.00	3	157.50	157.50	-3	3,842	-0.08%
2020/09/18	1	162.00	0	0.00	160.50	1	3,958	0.03%
2020/09/17	10	163.10	7	160.93	160.50	3	4,106	0.07%
2020/09/15	1	161.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	1	158.50	3	160.50	163.00	-2	4,241	-0.05%
2020/09/11	2	161.25	1	157.50	158.50	1	4,238	0.02%
2020/09/10	0	0.00	1	171.00	171.50	-1	4,150	-0.02%
2020/09/09	2	168.25	4	167.38	169.00	-2	4,132	-0.05%
2020/09/08	4	176.50	5	172.00	170.50	-1	4,129	-0.02%
2020/09/07	22	177.52	21	180.43	170.00	1	4,094	0.02%
2020/09/02	1	170.50	1	172.00	172.00	0	4,024	0.00%
2020/09/01	2	174.50	3	175.83	176.00	-1	4,122	-0.02%
2020/08/31	1	171.97	1	171.00	170.00	0	4,196	0.00%
2020/08/28	0	0.00	1	156.00	165.00	-1	4,139	-0.02%
2020/08/27	2	157.50	0	0.00	157.00	2	4,081	0.05%
2020/08/26	1	160.50	0	0.00	158.50	1	4,098	0.02%
2020/08/25	4	160.00	1	161.50	160.50	3	4,121	0.07%
2020/08/24	1	150.00	1	150.50	151.50	0	4,062	0.00%
2020/08/21	0	0.00	2	149.75	150.00	-2	4,055	-0.05%
2020/08/20	2	143.00	6	152.50	143.00	-4	4,059	-0.10%
2020/08/19	1	164.00	0	0.00	158.50	1	4,083	0.02%
2020/08/18	4	173.00	1	176.50	169.50	3	4,036	0.07%
2020/08/17	0	177.50	2	171.00	177.00	-2	4,178	-0.05%
2020/08/14	1	174.00	11	175.36	175.50	-10	4,129	-0.24%
2020/08/13	3	161.33	2	157.00	164.00	1	4,066	0.02%
2020/08/12	2	161.00	23	155.17	161.00	-21	4,024	-0.52%
2020/08/11	2	150.50	0	0.00	146.50	2	3,980	0.05%
2020/08/07	3	146.83	0	0.00	146.00	3	4,013	0.07%
2020/08/06	4	147.25	0	0.00	145.00	4	4,030	0.10%
2020/08/05	0	0.00	2	153.00	152.00	-2	4,042	-0.05%
2020/07/30	0	0.00	1	144.00	142.50	-1	4,038	-0.02%
2020/07/29	2	133.00	1	140.00	141.50	1	4,059	0.02%
2020/07/28	0	0.00	1	139.00	135.00	-1	4,050	-0.02%
2020/07/27	1	147.50	1	141.00	141.00	0	4,104	0.00%
2020/07/24	3	146.67	4	147.13	144.50	-1	4,213	-0.02%
2020/07/23	2	148.00	3	148.67	149.50	-1	4,142	-0.02%
2020/07/22	1	137.50	3	144.17	147.50	-2	4,026	-0.05%
2020/07/21	3	135.67	0	0.00	137.00	3	3,925	0.08%
2020/07/17	43	138.74	31	133.35	130.00	12	3,894	0.31%
2020/07/16	0	0.00	1	138.00	141.00	-1	3,786	-0.03%
2020/07/14	1	139.00	0	0.00	130.50	1	3,736	0.03%
2020/07/13	1	143.00	2	144.00	136.00	-1	3,711	-0.03%
2020/07/10	2	147.25	2	144.75	145.00	0	3,695	0.00%
2020/07/09	1	146.50	0	0.00	141.50	1	3,670	0.03%
2020/07/08	2	148.25	10	145.50	146.00	-8	3,643	-0.22%
2020/07/06	13	149.69	4	147.38	148.50	9	3,629	0.25%
2020/07/03	4	147.00	4	155.25	150.00	0	3,655	0.00%
2020/07/02	0	0.00	0.3	143.00	143.00	-0.3	3,518	-0.01%
2020/07/01	0	0.00	1	130.00	130.00	-1	3,517	-0.03%
2020/06/30	6	127.00	6	128.50	126.00	0	3,458	0.00%
2020/06/29	17	124.91	8	126.19	124.50	9	3,353	0.27%
2020/06/24	13	120.96	3	118.33	119.00	10	3,228	0.31%
2020/06/23	0	0.00	3	114.67	116.50	-3	3,087	-0.10%
2020/06/22	1	105.50	1	106.50	106.00	0	3,020	0.00%
2020/06/19	0	0.00	34	105.81	106.50	-34	2,961	-1.15%
2020/06/18	1	103.00	3.1	102.65	103.00	-2.1	2,915	-0.07%
2020/06/17	0	0.00	0.1	100.00	100.50	-0.1	2,894	0.00%
2020/06/16	18	97.61	0.1	97.50	98.10	17.9	2,875	0.62%
2020/06/15	24	99.11	5	95.62	94.50	19	2,862	0.66%
2020/06/12	5	99.86	2	99.85	99.80	3	2,837	0.11%
2020/06/11	6	103.25	2	104.50	103.50	4	2,808	0.14%
2020/06/10	5	103.40	1	104.00	104.00	4	2,760	0.14%
2020/06/09	1	103.00	0	0.00	101.50	1	2,752	0.04%
2020/06/08	7	105.71	1	102.00	103.00	6	2,706	0.22%
2020/06/05	0	0.00	4	107.25	109.00	-4	2,569	-0.16%
2020/06/04	3	95.40	4	96.48	99.20	-1	2,428	-0.04%
2020/06/03	0	0.00	1	95.40	96.50	-1	2,379	-0.04%
2020/06/02	3	96.23	0	0.00	94.50	3	2,353	0.13%
2020/06/01	1	97.00	0	0.00	99.10	1	2,307	0.04%
2020/05/29	7	94.51	12	95.59	96.00	-5	2,247	-0.22%
2020/05/28	5	94.88	5	94.12	94.00	0	2,204	0.00%
2020/05/27	10	96.45	8	97.26	94.00	2	2,171	0.09%
2020/05/26	5	96.24	3	96.43	94.50	2	2,093	0.10%
2020/05/25	1	89.60	2	88.55	89.60	-1	1,988	-0.05%
2020/05/22	15	82.15	20	81.98	81.50	-5	1,943	-0.26%
2020/05/15	3	71.80	0	0.00	72.00	3	1,630	0.18%
2020/05/14	0	0.00	1	70.40	69.80	-1	1,594	-0.06%
2020/05/12	3	74.70	0	0.00	71.60	3	1,551	0.19%
2020/04/29	0	0.00	1	75.40	76.70	-1	1,295	-0.08%
2020/04/28	0	0.00	1	70.20	69.80	-1	1,156	-0.09%
2020/04/23	0	0.00	4	69.93	68.80	-4	1,135	-0.35%
2020/04/22	0	0.00	9	66.56	67.80	-9	1,081	-0.83%
2020/04/21	10	66.80	0	0.00	64.70	10	1,067	0.94%
2020/04/17	1	71.10	0	0.00	67.00	1	1,049	0.10%
2020/04/16	0	0.00	4	69.80	70.10	-4	980	-0.41%
2020/04/15	4	69.70	0	0.00	69.60	4	989	0.40%
2020/04/14	2	68.80	2	67.85	70.50	0	966	0.00%
2020/04/13	3	68.63	0	0.00	68.20	3	937	0.32%
2020/04/10	1	68.50	10	68.70	71.20	-9	896	-1.00%
2020/04/09	4	67.70	3	68.30	66.00	1	820	0.12%
2020/04/08	8	70.05	0	0.00	69.70	8	777	1.03%
2020/04/06	0	0.00	3	59.10	60.40	-3	652	-0.46%
2020/03/31	1	57.50	0	0.00	57.10	1	635	0.16%
2020/03/27	0	0.00	3	58.63	54.80	-3	620	-0.48%
2020/03/26	0	0.00	8	56.74	56.70	-8	604	-1.32%
2020/03/25	0	0.00	2	56.45	55.40	-2	599	-0.33%
2020/03/24	1	53.20	0	0.00	53.20	1	627	0.16%
2020/03/20	0	0.00	2	49.45	49.90	-2	638	-0.31%
2020/03/19	6	46.76	1	49.50	45.40	5	631	0.79%
2020/03/18	0	0.00	4	50.96	50.40	-4	621	-0.64%
2020/03/17	5	48.39	5	50.72	48.50	0	629	0.00%
2020/03/16	3	49.73	2	51.45	49.05	1	617	0.16%
2020/03/13	3	47.82	1	49.65	50.00	2	605	0.33%
2020/03/12	0.1	54.40	0	0.00	51.10	0.1	592	0.02%
2020/03/11	1	53.00	0	0.00	52.80	1	594	0.17%
2020/03/09	0	0.00	0.2	52.50	50.70	-0.2	589	-0.03%
2020/03/06	1	53.90	0	0.00	53.50	1	591	0.17%
2020/03/02	6	53.68	0	0.00	53.10	6	752	0.80%
2020/02/12	0	0.00	1	62.10	61.80	-1	1,218	-0.08%
2020/02/07	0	0.00	5	58.50	57.60	-5	1,312	-0.38%
2020/02/06	1	58.60	2	59.40	59.50	-1	1,348	-0.07%
2020/02/05	6	58.93	0	0.00	58.20	6	1,360	0.44%
2020/02/03	0	0.00	10	56.80	56.80	-10	1,382	-0.72%
2020/01/30	2	60.40	0	0.00	60.30	2	1,437	0.14%
2020/01/20	0	0.00	13	66.83	67.00	-13	1,441	-0.90%
2020/01/17	0	0.00	2	65.60	65.00	-2	1,444	-0.14%
2020/01/09	0	0.00	1	61.80	63.60	-1	1,845	-0.05%
2020/01/08	1	60.70	1	61.70	60.70	0	2,027	0.00%
2020/01/07	2	60.65	1	61.00	61.00	1	2,140	0.05%
2020/01/03	0	0.00	2	62.75	62.20	-2	2,179	-0.09%
2020/01/02	0	0.00	1	63.30	63.50	-1	2,257	-0.04%
2019/12/31	1	62.70	0	0.00	62.60	1	2,386	0.04%
2019/12/30	1	61.40	0	0.00	61.60	1	2,391	0.04%
2019/12/25	6	63.03	0	0.00	62.30	6	2,429	0.25%
2019/12/19	2	62.75	1	63.40	63.50	1	2,483	0.04%
2019/12/18	4	66.00	0	0.00	66.00	4	2,580	0.15%
2019/12/12	2	69.20	0	0.00	68.10	2	2,631	0.08%
2019/12/09	1	68.60	7	68.74	68.50	-6	2,823	-0.21%
2019/12/05	1	69.90	1	69.60	70.00	0	2,896	0.00%
2019/12/03	5	68.92	5	68.80	69.00	0	2,933	0.00%
2019/12/02	4	68.50	0	0.00	68.80	4	2,946	0.14%
2019/11/29	4	71.20	0	0.00	70.50	4	2,950	0.14%
2019/11/28	6	73.80	5	73.70	73.70	1	2,957	0.03%
2019/11/27	10	74.49	22.2	74.62	74.20	-12.2	3,026	-0.40%
2019/11/26	1	72.00	6	72.10	71.60	-5	3,006	-0.17%
2019/11/25	14	70.49	1	70.80	69.60	13	3,082	0.42%
2019/11/22	5	68.32	0	0.00	68.20	5	3,084	0.16%
2019/11/21	3	68.70	0	0.00	69.00	3	3,107	0.10%
2019/11/20	2	68.85	0	0.00	68.60	2	3,108	0.06%
2019/11/18	2	71.35	0	0.00	70.90	2	3,140	0.06%
2019/11/15	1	75.00	10	76.63	74.00	-9	3,147	-0.29%
2019/11/14	1	71.60	10	71.96	72.90	-9	3,004	-0.30%
2019/11/13	0	0.00	1	67.80	67.70	-1	2,985	-0.03%
2019/11/11	1	67.80	0	0.00	67.60	1	3,195	0.03%
2019/11/08	5	70.36	0	0.00	70.20	5	3,270	0.15%
2019/11/07	1	69.60	6	68.50	70.10	-5	3,279	-0.15%
2019/11/06	1	67.50	0	0.00	67.50	1	3,310	0.03%
2019/11/05	4	67.40	6	67.10	67.50	-2	3,279	-0.06%
2019/11/01	10	68.94	0	0.00	70.10	10	3,282	0.30%
2019/10/31	3	69.20	0	0.00	69.00	3	3,283	0.09%
2019/10/30	14	70.32	1	71.30	70.00	13	3,362	0.39%
2019/10/29	1	74.20	0	0.00	70.20	1	3,411	0.03%
2019/10/28	1	74.40	0	0.00	74.60	1	3,446	0.03%
2019/10/25	0	0.00	3	75.30	73.60	-3	3,452	-0.09%
2019/10/24	12	75.94	0	0.00	76.70	12	3,460	0.35%
2019/10/23	11	76.41	0	0.00	76.30	11	3,469	0.32%
2019/10/18	1	77.90	2	77.00	78.70	-1	3,530	-0.03%
2019/10/17	7	78.86	6	80.08	77.80	1	3,564	0.03%
2019/10/16	3	76.00	2	76.55	77.20	1	3,355	0.03%
2019/10/15	3	68.00	5	66.96	70.20	-2	3,165	-0.06%
2019/10/14	3	64.10	0	0.00	63.90	3	3,056	0.10%
2019/10/07	1	67.20	16	63.70	67.40	-15	2,989	-0.50%
2019/10/04	15	61.37	0	0.00	61.30	15	2,897	0.52%
2019/10/03	0	0.00	10	62.46	62.50	-10	2,916	-0.34%
2019/10/02	10	61.80	33	63.08	61.80	-23	2,922	-0.79%
2019/10/01	10	59.62	1	59.90	60.70	9	2,926	0.31%
2019/09/27	25	60.52	1	60.70	59.90	24	2,931	0.82%
2019/09/26	0	0.00	1	62.80	61.90	-1	2,933	-0.03%
2019/09/25	2	63.60	1	63.70	63.20	1	2,936	0.03%
2019/09/24	1	63.10	7	63.10	62.20	-6	2,923	-0.21%
2019/09/23	6	68.30	31	68.45	64.30	-25	2,925	-0.85%
2019/09/20	3	63.07	58	62.85	65.10	-55	2,820	-1.95%
2019/09/18	1	61.40	0	0.00	60.30	1	2,745	0.04%
2019/09/17	5	62.10	1	61.70	61.60	4	2,729	0.15%
2019/09/16	8	62.26	1	62.90	61.40	7	2,718	0.26%
2019/09/12	14	64.42	0	0.00	64.40	14	2,691	0.52%
2019/09/11	62	64.83	1	64.60	65.50	61	2,620	2.33%
2019/09/10	0	0.00	1	59.20	61.00	-1	2,491	-0.04%
2019/09/09	1	56.90	0	0.00	56.10	1	2,438	0.04%
2019/09/04	0	0.00	2	63.45	62.00	-2	2,349	-0.09%
2019/09/02	5	63.46	5	63.14	63.30	0	2,306	0.00%
2019/08/30	3	64.87	7	63.71	62.30	-4	2,269	-0.18%
2019/08/29	24	62.74	22	62.14	62.30	2	2,172	0.09%
2019/08/28	8	60.76	5	62.00	61.70	3	2,092	0.14%
2019/08/23	1	59.50	0	0.00	58.40	1	1,914	0.05%
2019/08/20	0	0.00	2	65.45	61.00	-2	1,806	-0.11%
2019/08/19	2	68.45	2	67.30	65.80	0	1,733	0.00%
2019/08/16	3	67.00	2	67.75	67.50	1	1,690	0.06%
2019/08/15	8	65.99	12	66.28	65.20	-4	1,621	-0.25%
2019/08/14	3	62.83	3	62.00	64.60	0	1,470	0.00%
2019/08/13	4	57.35	2	57.80	58.80	2	1,397	0.14%
2019/08/12	0	0.00	2	55.60	55.00	-2	1,310	-0.15%
2019/08/08	2	53.70	0	0.00	52.80	2	1,262	0.16%
2019/08/07	0	0.00	1	50.50	50.50	-1	1,204	-0.08%
2019/08/06	10	50.52	9	48.32	51.30	1	1,186	0.08%
2019/08/05	1	50.20	2	50.40	50.10	-1	1,164	-0.09%
2019/08/02	2	49.75	0	0.00	49.10	2	1,133	0.18%
2019/08/01	4	53.55	4	51.70	51.80	0	1,105	0.00%
2019/07/31	3	51.47	1	51.90	53.30	2	1,011	0.20%
2019/07/30	2	50.55	1	51.00	51.80	1	927	0.11%
2019/07/25	0	0.00	4	50.30	49.80	-4	802	-0.50%
2019/07/23	4	53.00	3	53.00	51.70	1	744	0.13%
2019/07/22	8	50.79	14	52.83	53.00	-6	686	-0.87%
2019/07/19	9	46.00	0	0.00	48.50	9	576	1.56%
2019/07/12	0	0.00	1	46.70	44.75	-1	405	-0.25%
2019/07/10	0	0.00	2	45.23	44.90	-2	360	-0.55%
2019/07/05	3	43.00	0	0.00	43.15	3	268	1.12%
2019/07/03	0	0.00	2	39.05	39.90	-2	220	-0.91%
2019/07/01	2	38.00	0	0.00	38.05	2	183	1.09%
2019/04/17	0	0.00	2	33.23	33.10	-2	150	-1.33%
2019/04/16	1	33.45	0	0.00	33.45	1	154	0.65%
2019/04/15	1	32.20	0	0.00	33.10	1	148	0.67%
2018/12/12	2	30.90	2	29.50	29.75	0	159	0.00%
2018/11/13	1	27.70	1	28.20	27.60	0	66	0.00%
2018/08/31	0	0.00	2	27.35	27.15	-2	58	-3.43%
2018/08/24	1	27.20	1	26.90	26.95	0	52	0.00%
2018/02/07	1	24.40	0	0.00	24.40	1	66	1.50%