台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬達光電 (5220)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19027.9000.0026.900320.00%
2024/03/18026.5500.0026.450320.00%
2023/08/07129.0000.0028.701362.77%
2022/10/1900.000.129.3028.70-0.121-0.38%
2022/10/1700.000.229.2028.90-0.221-0.92%
2022/10/0700.00032.0029.250220.00%
2022/09/290.129.5000.0029.400.1210.23%
2022/09/2200.00033.4030.400200.00%
2022/08/2300.00033.8030.850230.00%
2022/07/22028.5000.0028.400240.12%
2022/07/21028.7000.0028.500240.12%
2022/07/18028.9000.0028.600270.00%
2022/07/140.129.0800.0028.550.1280.21%
2022/07/13031.6000.0030.150290.01%
2022/06/14033.6000.0034.100310.06%
2022/06/13034.4500.0034.150310.06%
2022/06/07034.7000.0034.700310.06%
2022/06/02034.8000.0035.000330.04%
2022/05/20034.8000.0035.600400.00%
2022/05/1100.00035.6535.05056-0.05%
2022/04/22136.4000.0036.501541.84%
2022/04/2000.00039.0036.800550.00%
2022/04/18036.4500.0036.050560.01%
2022/04/08035.4000.0035.300580.03%
2022/03/25135.8000.0035.801621.61%
2022/02/24136.3000.0036.201601.64%
2022/02/11036.2000.0036.950630.05%
2022/02/08034.80034.8034.800560.00%
2022/01/21034.8000.0034.400570.02%
2022/01/14133.8000.0033.801581.70%
2022/01/13133.5000.0033.801581.71%
2021/12/29235.2500.0035.302533.71%
2021/12/20134.3500.0034.301541.82%
2021/12/09135.0000.0035.101621.60%
2021/11/29134.8000.0034.801901.11%
2021/11/16136.0500.0036.101861.15%
2021/11/15136.6500.0036.051861.15%
2021/11/09137.4000.0037.351871.15%
2021/11/05137.2000.0037.151891.12%
2021/11/03236.9500.0037.102912.19%
2021/10/27337.3500.0037.103913.28%
2021/10/12136.9000.0036.951961.04%
2021/10/04237.9000.0037.3021051.89%
2021/09/1600.00238.9038.45-2109-1.83%
2021/09/10236.9000.0037.402962.08%
2021/08/24238.0000.0038.002762.61%
2021/08/05240.4300.0040.202912.19%
2021/07/2800.00540.2140.15-5118-4.20%
2021/06/2400.00240.7040.85-2259-0.77%
2021/05/25139.6000.0039.5014320.23%
2021/05/13136.6000.0036.2014620.22%
2021/04/29244.4500.0044.0524310.46%
2021/04/23143.7000.0043.7014350.23%
2021/04/2200.00144.3043.25-1435-0.23%
2021/04/19144.60444.6544.45-3428-0.70%
2021/04/14143.8000.0044.0014300.23%
2021/04/13544.822543.8544.25-20431-4.64%
2021/04/12144.40244.5844.30-1426-0.23%
2021/03/2900.00147.2047.15-1362-0.28%
2021/03/2200.00146.6546.50-1379-0.26%
2021/03/1900.00147.0046.95-1370-0.27%
2021/03/1700.00145.5045.85-1377-0.26%
2021/03/15147.5000.0047.5013610.28%
2021/03/112544.7800.0045.25253676.80%
2021/03/10144.05844.7544.30-7376-1.86%
2021/03/09243.70344.3543.80-1474-0.21%
2021/03/081543.911643.8544.00-1518-0.19%
2021/03/05942.6300.0042.6595071.77%
2021/03/0400.00141.8542.00-1506-0.20%
2021/03/02142.1000.0041.5015280.19%
2021/02/2200.00341.9042.05-3542-0.55%
2021/02/19640.58340.9741.1035380.56%
2021/02/0500.00339.8038.50-3552-0.54%
2021/02/04339.201939.2738.95-16552-2.90%
2021/02/02237.1000.0037.1525540.36%
2021/02/01137.1000.0036.9515640.18%
2021/01/21637.73237.6537.3545840.68%
2021/01/20237.98137.9037.1515910.17%
2021/01/1900.00139.0038.80-1589-0.17%
2021/01/18138.8500.0039.0015920.17%
2021/01/14440.1400.0040.1045930.67%
2021/01/13139.7500.0039.6015930.17%
2021/01/12339.3800.0039.3035940.50%
2021/01/07140.1500.0040.1515910.17%
2021/01/0400.00441.7541.60-4601-0.66%
2020/12/25241.85242.0041.0506150.00%
2020/12/2300.00140.2540.40-1612-0.16%
2020/12/18240.8300.0040.3526390.31%
2020/12/17441.2000.0040.8546450.62%
2020/12/11242.98242.3042.1006610.00%
2020/12/1000.00143.3543.00-1657-0.15%
2020/12/07145.7500.0045.6517130.14%
2020/12/0400.00148.1047.50-1706-0.14%
2020/12/03449.29149.6548.7037000.43%
2020/12/02345.6800.0047.9536170.49%
2020/11/2600.001045.5344.50-10848-1.18%
2020/11/2400.002044.2343.90-201,146-1.74%
2020/11/191044.5000.0044.95101,2500.80%
2020/11/1600.00342.7542.75-31,372-0.22%
2020/11/13242.70243.1542.7001,4130.00%
2020/11/06541.9500.0042.0051,7360.29%
2020/10/301041.37141.1040.4091,8380.49%
2020/10/29538.8000.0040.5551,8370.27%
2020/10/2800.00539.6539.60-51,841-0.27%
2020/10/2600.00241.5041.50-21,856-0.11%
2020/10/1900.00044.0042.8501,8730.00%
2020/10/1200.00142.5542.30-11,928-0.05%
2020/10/08345.5300.0045.3531,9270.16%
2020/10/07246.4300.0046.3021,9320.10%
2020/09/2100.00247.0546.90-22,074-0.10%
2020/09/1800.001048.3147.75-102,126-0.47%
2020/09/16549.5500.0049.0552,1350.23%
2020/09/15149.3500.0049.1512,1190.05%
2020/09/1400.00747.9050.00-72,114-0.33%
2020/09/1100.00348.2846.55-32,095-0.14%
2020/09/10251.65351.0050.50-12,064-0.05%
2020/09/09652.92952.6452.50-32,040-0.15%
2020/09/08352.601152.7553.70-82,044-0.39%
2020/09/04256.0500.0057.5022,0260.10%
2020/09/03358.571960.6358.00-161,996-0.80%
2020/09/021661.28261.2061.20141,9380.72%
2020/09/01564.941161.6260.80-61,911-0.31%
2020/08/31462.28162.0060.0031,7790.17%
2020/08/281762.361161.3261.4061,7230.35%
2020/08/27956.38758.2359.2021,5080.13%
2020/08/26254.8000.0053.9021,4650.14%
2020/08/25254.9500.0055.1021,4560.14%
2020/08/24551.9400.0054.0051,4770.34%
2020/08/21556.0000.0055.2051,4430.35%
2020/08/20656.22152.5052.6051,3940.36%
2020/08/1900.001158.2956.70-111,364-0.81%
2020/08/1800.00161.6063.00-11,337-0.07%
2020/08/17862.93162.2060.4071,3140.53%
2020/08/14160.00160.3063.0001,2510.00%
2020/08/13354.87258.6058.6011,1690.09%
2020/08/12354.13455.0053.30-11,071-0.09%
2020/08/11452.65553.8454.80-11,010-0.10%
2020/07/211043.8300.0041.00108321.20%
2020/07/14141.3000.0041.4017600.13%
2020/07/13740.7000.0041.5077490.93%
2020/07/0800.00140.6040.50-1712-0.14%
2020/07/07140.30540.2540.30-4699-0.57%
2020/07/02539.1500.0040.0056610.76%
2020/06/3000.00143.0039.65-1615-0.16%
2020/06/2900.00238.0040.10-2536-0.37%
2020/06/1600.00236.7036.70-2445-0.45%
2020/06/1500.00236.9836.40-2440-0.45%
2020/06/10135.10135.9535.9504030.00%
2020/06/08437.0800.0036.5043811.05%
2020/06/0500.00437.7537.40-4368-1.09%
2020/06/04438.9400.0038.2043571.12%
2020/05/2900.001336.4034.55-13261-4.96%
2020/05/22333.203332.6833.20-30160-18.69%
2020/05/1900.001829.1529.10-18129-13.93%
2020/05/151029.6000.0029.60101287.78%
2020/05/141029.5000.0029.65101277.85%
2020/05/131029.5300.0029.65101287.76%
2020/04/1400.00526.0025.95-5111-4.49%
2020/03/25120.1000.0019.901821.21%
2020/03/24119.8000.0019.751801.24%
2020/01/30627.4500.0027.4561095.49%
2019/12/02128.2000.0028.3511200.83%
2019/11/28128.8500.0028.9011150.86%
2019/11/26528.8500.0028.8051144.37%
2019/11/15228.8000.0029.2021081.84%
2019/11/14228.9500.0028.9021071.86%
2019/11/0800.00430.0930.35-495-4.17%
2019/11/05130.8000.0030.751931.07%
2019/10/17131.0000.0031.1511240.80%
2019/10/04132.0000.0032.3011330.75%
2019/10/02432.3000.0032.6541462.73%
2019/09/27132.4000.0032.2011500.67%
2019/09/25132.7500.0032.7511500.67%
2019/09/20132.7000.0032.7011520.66%
2019/08/14131.4000.0031.3511270.79%
2019/07/15535.2000.0034.9551234.06%
2019/05/1400.00135.1035.85-1278-0.36%
2019/05/1300.00235.3535.65-2279-0.72%
2019/05/09137.4500.0037.2012710.37%
2019/04/2500.00238.2038.30-2263-0.76%
2019/04/23039.0000.0038.0002660.00%
2019/04/22138.2000.0038.0512670.37%
2019/04/17136.6000.0036.6512590.38%
2019/04/15137.0000.0037.3012550.39%
2019/04/100.538.0000.0038.050.52490.20%
2019/04/090.537.7000.0037.500.52510.20%
2019/03/2700.00638.1038.25-6263-2.27%
2019/03/22337.9200.0038.0032531.18%
2019/03/20337.4200.0037.2532461.21%
2019/03/14537.0000.0037.3552232.23%
2019/02/2200.00134.5533.95-1167-0.60%
2019/01/1700.00131.8031.50-193-1.07%
2018/12/2200.00431.8531.90-456-7.11%
2018/08/02330.1500.0030.3031771.69%
2018/07/27230.1500.0030.1521831.09%
2018/07/02132.7000.0032.2012750.36%
2018/06/2900.00133.2033.20-1270-0.37%
2018/06/0700.000.231.4030.90-0.2235-0.08%
2018/05/3000.000.130.1030.25-0.1231-0.06%
2018/04/30029.2000.0029.2002060.00%
2018/04/27129.90129.8030.1002000.00%
萬達光電 相關文章
萬達光電 相關影音