全訊 (5222)-玉山-雙和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	163.00	163.50	-10	1,041	-0.96%
2024/05/07	1	166.00	2	166.50	166.50	-1	1,033	-0.10%
2024/04/29	0	0.00	10	170.00	171.00	-10	1,016	-0.98%
2024/04/24	0	171.00	0	0.00	172.00	0	1,035	0.00%
2024/04/23	15.1	167.33	0.9	167.50	168.00	14.1	1,036	1.36%
2024/04/22	5	171.50	0	0.00	167.00	5	1,037	0.48%
2024/04/19	0	0.00	1.2	176.38	174.50	-1.2	1,034	-0.12%
2024/04/17	11	172.55	5	172.50	173.00	6	1,018	0.59%
2024/04/16	3.1	173.94	3	179.33	171.00	0.1	1,022	0.00%
2024/04/15	6.2	181.53	2	180.75	180.50	4.2	912	0.46%
2024/04/11	2	177.00	1	177.50	176.50	1	881	0.11%
2024/04/10	2	181.50	0	179.50	179.00	2	886	0.22%
2024/04/09	0	183.00	1.1	180.14	181.50	-1.1	865	-0.13%
2024/04/08	0	0.00	0	179.00	178.50	0	842	0.00%
2024/04/03	0	0.00	2	180.75	182.00	-2	827	-0.24%
2024/04/01	0	183.00	1	181.00	179.00	-1	809	-0.12%
2024/03/29	9	178.67	1	177.51	177.50	8	791	1.01%
2024/03/28	1	180.52	0	0.00	180.00	1	780	0.13%
2024/03/27	4	181.50	2.5	181.90	180.00	1.5	754	0.20%
2024/03/26	0	0.00	0.1	181.45	179.00	-0.1	725	-0.01%
2024/03/25	10	184.40	1	182.50	182.00	9	693	1.29%
2024/03/22	0	178.00	0	177.50	178.00	0	646	0.00%
2024/03/21	6	170.50	0	0.00	171.00	6	607	0.99%
2024/03/20	1	173.00	1	172.50	170.50	0	610	0.00%
2024/03/19	0	172.00	0	172.50	170.00	0	603	0.00%
2024/03/18	0	171.00	0	0.00	172.50	0	600	0.00%
2024/03/15	0	0.00	2	171.99	173.00	-2	589	-0.34%
2024/03/14	0	168.50	0	168.00	168.50	0	566	-0.01%
2024/03/13	2	169.25	1.2	169.75	167.00	0.8	557	0.14%
2024/03/12	0	162.00	11	160.05	162.00	-11	525	-2.09%
2024/03/11	0	161.50	0	0.00	160.00	0	538	0.00%
2024/03/08	0	159.50	0	0.00	159.50	0	540	0.00%
2024/03/07	0	0.00	1	162.00	160.00	-1	539	-0.19%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/03/05	0	162.50	0	0.00	162.00	0	540	0.00%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/27	0	162.50	0	0.00	161.50	0	674	0.00%
2024/02/26	0	0.00	1	165.00	165.50	-1	701	-0.14%
2024/02/22	9	161.50	0	0.00	162.00	9	693	1.30%
2024/02/21	9.2	160.50	0	0.00	160.50	9.2	697	1.31%
2024/02/19	1	164.00	0	163.00	164.00	1	690	0.14%
2024/02/15	0	163.50	0	0.00	163.00	0	692	0.00%
2024/02/02	0.1	160.50	2	160.00	160.50	-2	688	-0.28%
2024/02/01	0	0.00	1	160.00	160.50	-1	690	-0.14%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	0	0.00	1	160.50	161.00	-1	727	-0.14%
2024/01/19	3	158.17	0	0.00	158.50	3	724	0.41%
2024/01/18	1	160.57	0	0.00	160.50	1	717	0.14%
2024/01/17	1	164.00	0	0.00	165.00	1	709	0.14%
2024/01/16	1.1	167.00	0	0.00	166.50	1.1	698	0.15%
2024/01/15	0	0.00	0.3	169.59	170.00	-0.3	693	-0.05%
2024/01/12	1	171.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	1	170.96	171.00	-1	687	-0.15%
2024/01/10	3.1	170.77	7	169.00	166.00	-4	681	-0.58%
2024/01/08	1	171.50	2	172.75	169.50	-1	684	-0.15%
2024/01/05	2	171.25	2	169.50	173.00	0	663	0.00%
2024/01/04	3	169.33	4	169.63	170.50	-1	666	-0.15%
2024/01/03	1	166.50	3	168.00	168.50	-2	706	-0.28%
2023/12/29	1	166.00	0	0.00	167.00	1	709	0.14%
2023/12/27	1	168.00	0	0.00	168.50	1	717	0.14%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/21	0	0.00	3	170.00	165.00	-3	716	-0.42%
2023/12/19	1	165.00	0	0.00	165.50	1	710	0.14%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/14	10	169.00	0	0.00	168.00	10	725	1.38%
2023/12/13	0	0.00	0.1	170.00	169.00	-0.1	727	-0.01%
2023/12/11	9	168.11	3	168.00	168.00	6	747	0.80%
2023/12/08	1	170.01	0	0.00	169.50	1	754	0.13%
2023/12/07	2	170.25	0	0.00	169.50	2	756	0.26%
2023/12/06	0	0.00	1	171.50	170.00	-1	763	-0.13%
2023/12/05	0	168.60	0	0.00	167.50	0	757	0.00%
2023/12/04	1	168.00	0	0.00	169.00	1	759	0.13%
2023/12/01	1	168.02	0	0.00	167.50	1	773	0.13%
2023/11/29	1	169.50	1	171.00	170.50	0	787	0.00%
2023/11/28	1	163.54	0	0.00	168.50	1	801	0.13%
2023/11/27	2	165.25	0	0.00	165.00	2	805	0.25%
2023/11/24	1	174.00	8	176.25	170.50	-7	826	-0.85%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.01%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/07	1	167.47	7.3	167.13	168.00	-6.3	958	-0.66%
2023/11/06	1	163.00	0	0.00	164.00	1	955	0.10%
2023/11/02	0	158.00	0	0.00	157.50	0	980	0.00%
2023/10/31	1	159.50	1	164.00	157.50	0	1,018	0.00%
2023/10/27	1	162.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	0	0.00	2	161.50	161.50	-2	1,096	-0.18%
2023/10/16	2	173.50	3	176.15	171.00	-1	1,148	-0.09%
2023/10/12	4	171.12	2	172.75	168.50	2	1,151	0.17%
2023/10/11	1	171.50	3	173.65	170.00	-2	1,142	-0.18%
2023/10/05	0	0.00	1.2	165.00	162.50	-1.2	1,103	-0.11%
2023/10/02	0	0.00	1	161.50	161.50	-1	1,101	-0.09%
2023/09/26	3	155.83	4	155.00	155.00	-1	1,144	-0.09%
2023/09/22	4	156.88	1	158.00	157.00	3	1,154	0.26%
2023/09/21	3	159.17	0	0.00	157.50	3	1,166	0.26%
2023/09/20	0	0.00	2	161.50	161.50	-2	1,176	-0.17%
2023/09/19	1	165.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	3	168.00	2	168.25	166.00	1	1,208	0.08%
2023/09/15	0	0.00	3.1	169.71	168.50	-3.1	1,213	-0.26%
2023/09/14	4	167.50	1	167.00	168.00	3	1,252	0.24%
2023/09/13	1	170.50	1	169.00	169.00	0	1,326	0.00%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	9	174.78	2	175.75	172.00	7	1,342	0.52%
2023/09/08	2	172.75	1	175.50	174.50	1	1,330	0.08%
2023/09/06	1	176.50	1	179.00	177.00	0	1,350	0.00%
2023/08/31	1	181.50	2	183.25	181.00	-1	1,416	-0.07%
2023/08/30	2	182.25	2	184.00	181.00	0	1,414	0.00%
2023/08/29	2	177.75	2	181.00	182.00	0	1,380	0.00%
2023/08/28	1	172.50	2	173.50	173.00	-1	1,314	-0.08%
2023/08/25	0	0.00	1	166.00	165.50	-1	1,286	-0.08%
2023/08/24	3	167.66	1	167.00	168.50	2	1,290	0.16%
2023/08/23	0	0.00	2	159.50	162.00	-2	1,289	-0.16%
2023/08/22	3	171.67	0	174.00	171.50	3	1,277	0.23%
2023/08/18	0	0.00	1	173.00	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	2	167.50	170.00	-2	1,394	-0.14%
2023/08/14	1	159.50	0	0.00	161.50	1	1,456	0.07%
2023/08/09	2	168.00	1	167.50	167.50	1	1,493	0.07%
2023/08/08	1	172.00	0	0.00	172.00	1	1,505	0.07%
2023/08/07	1	170.00	1	172.50	174.50	0	1,549	0.00%
2023/08/04	0	0.00	5	173.00	177.00	-5	1,558	-0.32%
2023/08/02	2	170.75	2	172.50	169.50	0	1,600	0.00%
2023/08/01	2	173.50	0	0.00	176.50	2	1,672	0.12%
2023/07/31	0	0.00	1.1	180.00	180.00	-1.1	1,736	-0.06%
2023/07/28	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2023/07/27	0	0.00	1	166.00	167.00	-1	2,181	-0.05%
2023/07/26	1	166.50	1	166.00	165.00	0	2,379	0.00%
2023/07/25	1	167.50	1	169.00	168.00	0	2,430	0.00%
2023/07/24	0.1	167.20	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	3	176.33	0	0.00	172.50	3	2,580	0.12%
2023/07/19	0	0.00	3	175.50	174.50	-3	2,676	-0.11%
2023/07/18	1.1	175.96	0	0.00	175.00	1.1	2,748	0.04%
2023/07/11	1	185.00	3	185.00	185.00	-2	3,223	-0.06%
2023/07/07	0	0.00	2	184.50	183.50	-2	3,567	-0.06%
2023/07/06	5	190.80	6	186.50	186.00	-1	3,624	-0.03%
2023/07/04	0	0.00	3	181.33	181.00	-3	3,900	-0.08%
2023/07/03	10	182.00	0	0.00	182.50	10	3,937	0.25%
2023/06/30	0	182.00	1	182.50	182.00	-1	3,964	-0.03%
2023/06/29	0	0.00	4	184.13	183.50	-4	4,006	-0.10%
2023/06/27	5.1	187.37	3	185.00	183.00	2.1	4,275	0.05%
2023/06/26	2	197.50	0	0.00	196.50	2	4,313	0.05%
2023/06/20	7	201.14	5	199.00	198.50	2	4,604	0.04%
2023/06/19	1	206.50	1	205.00	203.50	0	4,561	0.00%
2023/06/08	5	200.70	2	204.50	201.50	3	4,439	0.07%
2023/06/07	1	201.50	1.1	204.18	199.50	-0.1	4,407	0.00%
2023/06/06	0	0.00	1	199.50	200.50	-1	4,386	-0.02%
2023/06/05	0	0.00	3	197.67	195.50	-3	4,365	-0.07%
2023/05/30	2	194.25	1	193.50	193.50	1	4,375	0.02%
2023/05/29	0	0.00	2	198.00	198.00	-2	4,365	-0.05%
2023/05/26	1.1	194.05	0	0.00	193.50	1.1	4,370	0.03%
2023/05/25	2	197.75	0	0.00	198.00	2	4,366	0.05%
2023/05/24	5	205.50	6	205.42	202.50	-1	4,380	-0.02%
2023/05/23	3	198.50	7	198.50	198.50	-4	4,359	-0.09%
2023/05/19	0	0.00	1	194.50	193.50	-1	4,368	-0.02%
2023/05/18	4	192.13	1	192.00	192.50	3	4,324	0.07%
2023/05/17	1	196.50	0	0.00	195.00	1	4,314	0.02%
2023/05/16	2	192.50	1	193.00	191.00	1	4,321	0.02%
2023/05/15	2	190.25	1	187.01	191.00	1	4,356	0.02%
2023/05/12	1	194.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	2	195.75	0	0.00	193.50	2	4,353	0.05%
2023/05/10	1	202.50	0	0.00	204.50	1	4,299	0.02%
2023/05/09	3	202.67	6	201.42	200.00	-3	4,267	-0.07%
2023/05/08	2	212.75	3.3	208.81	206.00	-1.3	4,214	-0.03%
2023/05/05	4	215.88	2	218.96	215.00	2	4,126	0.05%
2023/05/04	11	217.59	12.2	214.38	219.50	-1.2	4,041	-0.03%
2023/05/03	4.9	218.28	17.3	216.27	218.50	-12.4	3,892	-0.32%
2023/05/02	14.7	209.68	25.3	209.00	208.50	-10.6	3,554	-0.30%
2023/04/28	5	195.90	10	196.90	197.50	-5	3,356	-0.15%
2023/04/27	20.1	194.67	16	196.84	192.00	4.1	3,301	0.12%
2023/04/26	1	192.07	3	194.00	197.00	-2	3,187	-0.06%
2023/04/25	4	196.50	4	192.25	190.00	0	3,119	0.00%
2023/04/24	0	0.00	0.1	188.00	188.50	-0.1	3,018	0.00%
2023/04/21	1.1	183.27	0	184.00	185.00	1.1	2,996	0.04%
2023/04/20	24.3	195.84	21.2	194.89	190.50	3.2	2,917	0.11%
2023/04/19	0	0.00	1	198.50	196.00	-1	2,811	-0.04%
2023/04/18	13.1	196.61	4	197.12	194.00	9.1	2,793	0.33%
2023/04/17	9.2	204.74	14.1	202.30	201.50	-4.9	2,701	-0.18%
2023/04/14	14	194.68	4	200.50	195.00	10	2,519	0.40%
2023/04/13	9	199.22	15.2	197.58	195.00	-6.1	2,399	-0.26%
2023/04/12	1.1	185.55	1	188.00	189.50	0.1	2,112	0.00%
2023/04/11	3	185.17	4	183.50	183.00	-1	2,046	-0.05%
2023/04/10	8	193.31	3	192.83	190.00	5	1,981	0.25%
2023/04/07	2	189.00	5	187.90	191.50	-3	1,840	-0.16%
2023/04/06	3	182.33	3	187.17	182.00	0	1,664	0.00%
2023/03/31	2	184.50	2	184.25	183.50	0	1,615	0.00%
2023/03/30	3	186.50	1	184.00	183.00	2	1,580	0.13%
2023/03/29	5	187.30	4	187.38	187.50	1	1,527	0.07%
2023/03/28	5	200.18	5.4	192.04	185.00	-0.4	1,426	-0.03%
2023/03/27	1	196.50	0	0.00	196.50	1	1,222	0.08%
2023/03/24	2.3	177.37	5	176.50	179.00	-2.7	1,151	-0.24%
2023/03/23	7	162.28	85	160.58	167.00	-78	965	-8.08%
2023/03/22	0	0.00	45	151.39	152.00	-45	841	-5.35%
2023/03/21	15	151.33	0	0.00	150.00	15	842	1.78%
2023/03/20	50.1	150.30	0	0.00	151.00	50.1	845	5.92%
2023/03/17	0	0.00	3	149.50	149.50	-3	839	-0.36%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/13	0	0.00	3	146.50	146.50	-3	940	-0.32%
2023/03/10	3	150.67	1	147.50	148.00	2	940	0.21%
2023/03/09	0	0.00	4	151.75	152.50	-4	930	-0.43%
2023/03/08	1	151.50	4	150.25	150.50	-3	918	-0.33%
2023/03/07	0	0.00	30	150.52	149.50	-30	919	-3.26%
2023/03/06	2	152.50	22	152.93	151.00	-20	913	-2.19%
2023/03/03	14	150.57	2	150.00	148.50	12	892	1.34%
2023/03/02	0	0.00	6	147.67	147.50	-6	886	-0.68%
2023/03/01	2	148.25	1	147.50	148.50	1	898	0.11%
2023/02/24	21	149.71	0	0.00	149.00	21	912	2.30%
2023/02/23	11	149.00	0	0.00	148.50	11	886	1.24%
2023/02/22	0	0.00	1	155.00	148.50	-1	865	-0.12%
2023/02/21	35	155.94	35.2	159.16	157.00	-0.2	825	-0.03%
2023/02/20	53	146.86	38	149.03	146.50	15	757	1.98%
2023/02/17	3	142.33	0	0.00	142.00	3	726	0.41%
2023/02/16	0	0.00	2	144.50	144.00	-2	710	-0.28%
2023/02/15	4	145.75	0	0.00	145.00	4	707	0.57%
2023/02/14	1	150.00	3	149.68	149.50	-2	689	-0.29%
2023/02/13	4	147.00	3.2	149.84	143.50	0.8	650	0.12%
2023/02/10	33	146.38	32	148.05	146.00	1	598	0.17%
2023/02/08	0.7	142.50	1	140.50	140.50	-0.3	544	-0.06%
2023/02/07	1	145.00	1	142.00	142.00	0	543	0.00%
2023/02/06	0.2	143.75	0	0.00	143.50	0.2	540	0.04%
2023/02/03	1	144.50	1	145.50	142.00	0	534	0.00%
2023/02/01	1	145.00	0	0.00	143.00	1	529	0.19%
2023/01/17	1	143.00	0	0.00	142.50	1	538	0.19%
2023/01/06	0.3	142.50	0	0.00	139.50	0.3	594	0.05%
2022/12/28	2	137.00	2	137.50	137.50	0	608	0.00%
2022/12/27	0.1	139.00	0	0.00	139.00	0.1	610	0.02%
2022/12/23	1	134.00	1	135.50	134.50	0	615	0.00%
2022/12/21	0	136.00	0	0.00	140.00	0	645	0.00%
2022/12/20	0.1	134.00	0	0.00	134.00	0.1	654	0.02%
2022/12/19	0	0.00	1	137.00	137.00	-1	680	-0.15%
2022/12/16	0	138.50	0	0.00	136.50	0	695	0.00%
2022/12/15	2	143.50	1	144.50	141.50	1	697	0.14%
2022/12/13	2	141.25	1	141.00	140.50	1	706	0.14%
2022/12/12	0	0.00	1	148.00	144.50	-1	708	-0.14%
2022/12/07	4	145.00	3.3	145.35	143.00	0.7	738	0.09%
2022/12/06	32	149.61	4	151.50	150.50	28	733	3.82%
2022/12/05	2	152.50	33	152.48	152.50	-31	725	-4.27%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/28	2	126.25	2	128.00	132.00	0	746	0.00%
2022/11/04	1	127.50	1	128.50	127.50	0	782	0.00%
2022/10/26	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/10/21	1	126.00	1	127.50	123.50	0	801	0.00%
2022/10/20	1	126.00	1	127.00	126.50	0	780	0.00%
2022/10/18	1	119.00	0	0.00	118.50	1	759	0.13%
2022/10/13	2	118.75	2	119.25	117.50	0	774	0.00%
2022/10/12	1	120.50	1	122.00	123.50	0	766	0.00%
2022/10/11	0.1	125.00	0	0.00	123.00	0.1	762	0.01%
2022/09/28	1	133.00	0	0.00	128.50	1	762	0.13%
2022/09/27	1	138.50	0	0.00	140.50	1	740	0.13%
2022/09/26	2	146.75	2	148.00	140.50	0	730	0.00%
2022/09/15	1	155.50	0.1	159.50	156.00	0.9	669	0.13%
2022/09/14	3.1	158.24	2	159.00	161.00	1.1	652	0.17%
2022/09/13	0	0.00	0	158.00	159.50	0	636	0.00%
2022/09/12	2	148.53	3	151.50	155.50	-1	612	-0.16%
2022/09/07	3	145.00	1	144.56	143.50	2	572	0.35%
2022/09/06	13	154.27	16	154.69	152.50	-3	545	-0.55%
2022/09/01	4	147.50	1.1	150.86	147.00	2.9	479	0.60%
2022/08/31	1.1	150.18	6	145.92	150.50	-4.9	454	-1.08%
2022/08/29	1	132.50	0	0.00	132.50	1	429	0.23%
2022/08/19	1	134.50	0	0.00	134.50	1	485	0.21%
2022/08/15	0	0.00	2	128.50	129.50	-2	456	-0.44%
2022/08/12	1	123.00	1	125.50	126.50	0	448	0.00%
2022/08/08	0	0.00	6	127.00	128.00	-6	449	-1.34%
2022/08/05	2	132.25	0	0.00	131.50	2	448	0.45%
2022/08/04	0	0.00	1	130.50	130.50	-1	444	-0.22%
2022/08/03	5	136.80	0	137.00	136.50	5	435	1.15%
2022/08/02	0	136.00	0	0.00	134.00	0	406	0.00%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/13	0	0.00	1	130.50	129.00	-1	361	-0.28%
2022/07/12	1	130.00	0	0.00	127.00	1	362	0.28%
2022/07/08	0	0.00	0	136.55	134.00	0	358	0.00%
2022/07/06	0	135.50	1.1	135.14	135.00	-1.1	343	-0.32%
2022/07/05	0.1	120.50	0.2	121.00	124.50	-0.1	324	-0.03%
2022/07/04	0.2	122.25	0	0.00	120.50	0.2	324	0.06%
2022/07/01	0	126.00	0	0.00	122.00	0	325	0.00%
2022/06/30	1	130.00	0	0.00	130.50	1	321	0.31%
2022/06/29	1	131.50	0	0.00	132.50	1	320	0.31%
2022/06/28	2	134.25	2	134.25	133.50	0	320	0.00%
2022/06/27	1	138.00	0	0.00	138.50	1	319	0.31%
2022/06/09	1	150.50	0	147.50	146.50	1	317	0.31%
2022/06/08	0	149.50	0	0.00	146.00	0	310	0.00%
2022/06/06	0	142.50	0	0.00	143.50	0	295	0.00%
2022/06/02	0	0.00	1	144.50	145.00	-1	293	-0.34%
2022/05/26	0	122.50	0	0.00	121.00	0	296	0.01%
2022/05/12	2	122.00	2	119.00	118.00	0	309	0.00%
2022/04/27	0	122.00	0	0.00	124.00	0	325	0.00%
2022/04/25	0	132.00	0	0.00	130.50	0	327	0.00%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/12	0	146.00	0	0.00	147.00	0	441	0.00%
2022/04/07	0	152.00	0	0.00	151.50	0	456	0.00%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/22	1	169.00	0	170.00	169.00	1	503	0.20%
2022/03/21	0	168.50	0	0.00	172.00	0	505	0.00%
2022/03/08	0.1	153.50	0	0.00	154.50	0.1	625	0.02%
2022/03/07	0	159.50	0	0.00	158.00	0	630	0.00%
2022/03/03	1	174.00	0	177.00	171.50	1	655	0.15%
2022/03/02	0	180.00	1	167.00	179.00	-1	687	-0.14%
2022/03/01	1	168.00	0.1	168.00	168.00	0.9	712	0.13%
2022/02/24	0.1	150.00	5	148.50	148.00	-4.9	819	-0.60%
2022/02/22	0	158.00	0	0.00	156.00	0	854	0.00%
2022/02/18	0	161.00	0	0.00	162.00	0	986	0.00%
2022/02/16	0	0.00	1	165.00	165.50	-1	1,080	-0.09%
2022/02/11	0	0.00	2	162.25	162.50	-2	1,280	-0.16%
2022/01/21	1	166.00	0	0.00	164.00	1	1,759	0.06%
2022/01/19	0	0.00	2	169.50	170.00	-2	1,866	-0.11%
2022/01/18	0	175.50	1	175.00	174.00	-1	1,939	-0.05%
2022/01/13	11	176.18	0	0.00	171.00	11	2,076	0.53%
2022/01/12	0	0.00	1	182.50	179.50	-1	2,072	-0.05%
2022/01/10	0.1	187.50	3	188.00	189.00	-3	2,086	-0.14%
2022/01/07	10	189.90	0	0.00	190.00	10	2,090	0.48%
2022/01/06	21.1	201.43	1	199.50	199.50	20.1	2,081	0.96%
2022/01/04	4.1	207.00	0	0.00	207.00	4.1	2,111	0.19%
2022/01/03	0	0.00	1	210.50	210.00	-1	2,108	-0.05%
2021/12/30	0	0.00	0.1	213.00	213.00	-0.1	2,106	0.00%
2021/12/29	0	0.00	0.1	210.50	216.00	-0.1	2,105	0.00%
2021/12/28	0	0.00	0	211.00	210.00	0	2,101	0.00%
2021/12/23	1	212.00	1	211.50	212.00	0	2,118	0.00%
2021/12/21	0	0.00	1	204.50	206.50	-1	2,122	-0.05%
2021/12/17	1	209.00	1	207.00	207.00	0	2,149	0.00%
2021/12/16	1	212.00	0	0.00	211.00	1	2,148	0.05%
2021/12/15	1	205.00	0	0.00	205.50	1	2,143	0.05%
2021/12/14	35	205.29	2	207.00	205.50	33	2,136	1.54%
2021/12/10	0	0.00	2	213.00	213.50	-2	2,110	-0.09%
2021/12/09	1.2	219.54	4	215.00	214.00	-2.8	2,103	-0.13%
2021/12/08	4	213.25	21	215.17	219.00	-17	2,087	-0.81%
2021/12/07	1	207.00	2	210.25	207.00	-1	2,051	-0.05%
2021/12/06	0	0.00	0	205.00	206.50	0	2,045	0.00%
2021/12/03	1	206.52	0	0.00	207.00	1	2,037	0.05%
2021/12/02	12	205.29	2	201.75	201.50	10	2,036	0.49%
2021/12/01	2	208.25	1	208.00	209.00	1	2,009	0.05%
2021/11/30	4	210.00	1	210.00	208.00	3	2,000	0.15%
2021/11/29	0	0.00	6	205.58	208.50	-6	1,985	-0.30%
2021/11/26	13	207.42	3	207.50	204.50	10	1,962	0.51%
2021/11/25	7	218.29	4	217.63	216.00	3	1,924	0.16%
2021/11/24	1	227.50	5	228.30	226.50	-4	1,881	-0.21%
2021/11/23	8	224.50	3	225.00	225.00	5	1,835	0.27%
2021/11/22	5	216.20	2	217.00	216.00	3	1,769	0.17%
2021/11/19	3	217.17	2	216.50	216.50	1	1,751	0.06%
2021/11/18	6	222.33	7	221.93	216.50	-1	1,726	-0.06%
2021/11/17	2	230.50	10	223.35	229.50	-8	1,658	-0.48%
2021/11/16	1	215.50	5	215.70	214.00	-4	1,591	-0.25%
2021/11/15	1	215.50	3	215.17	217.50	-2	1,553	-0.13%
2021/11/12	3.1	217.28	4	216.25	218.00	-1	1,499	-0.06%
2021/11/11	5	209.00	8	213.71	212.00	-3	1,441	-0.21%
2021/11/10	5.1	187.44	5	197.00	201.00	0.1	1,358	0.00%
2021/11/09	2	188.25	1	184.50	183.00	1	1,302	0.08%
2021/11/08	8	186.19	4	188.38	188.00	4	1,278	0.31%
2021/11/05	5	195.40	1	198.00	194.00	4	1,238	0.32%
2021/11/04	5	203.40	2	205.50	201.00	3	1,209	0.25%
2021/11/03	3	197.00	2	197.72	207.50	1	1,174	0.08%
2021/11/02	8	206.56	7	202.93	206.00	1	1,099	0.09%
2021/11/01	1	196.00	2	182.25	196.00	-1	977	-0.10%
2021/10/29	1	181.52	1	179.00	178.50	0	918	0.00%
2021/10/28	1	194.00	2	190.00	189.00	-1	877	-0.11%
2021/10/27	2	185.75	6	186.58	190.00	-4	826	-0.48%
2021/10/26	0	0.00	2	182.50	185.00	-2	766	-0.26%