安力-KY (5223)-玉山-雙和券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	37.70	38.10	-2	115	-1.74%
2024/05/22	0	0.00	1	37.70	37.60	-1	119	-0.84%
2024/05/16	0	0.00	2	37.80	37.80	-2	125	-1.59%
2024/03/21	1	38.75	0	0.00	38.60	1	557	0.18%
2024/03/18	1	39.20	0	0.00	38.80	1	555	0.18%
2024/03/01	0	0.00	1	41.40	41.20	-1	492	-0.20%
2024/02/27	0	0.00	1	41.85	41.85	-1	489	-0.20%
2024/02/26	0	0.00	1	42.35	42.45	-1	488	-0.20%
2024/02/23	0	0.00	1	41.95	41.80	-1	485	-0.21%
2024/02/22	1	42.25	1	42.30	41.90	0	485	0.00%
2024/01/31	2	45.53	0	0.00	45.00	2	457	0.44%
2024/01/30	2	46.00	2	46.65	46.05	0	451	0.00%
2024/01/29	2	46.43	0	0.00	45.90	2	433	0.46%
2024/01/23	0	0.00	5	41.98	41.60	-5	305	-1.64%
2024/01/22	5	43.85	0.1	42.80	42.30	5	302	1.64%
2024/01/16	0.1	41.60	0	0.00	41.85	0.1	276	0.02%
2024/01/09	1	41.90	0	0.00	41.80	1	252	0.40%
2024/01/03	2	48.50	2	49.25	47.00	0	179	0.00%
2024/01/02	0	0.00	1	46.95	46.95	-1	94	-1.06%
2023/12/29	1	40.90	3.3	42.14	42.70	-2.3	58	-3.89%
2023/12/25	0	0.00	4	37.76	37.70	-4	19	-20.05%
2023/11/17	0.1	38.00	0	0.00	37.35	0.1	19	0.52%
2023/11/16	0	37.40	0	0.00	37.45	0	19	0.01%
2023/11/15	0	37.50	0	0.00	37.40	0	19	0.20%
2023/11/10	0	37.50	0	0.00	37.05	0	20	0.05%
2023/11/09	0.1	37.50	0	0.00	37.75	0.1	20	0.49%
2023/11/08	0.1	37.55	0	0.00	37.90	0.1	19	0.50%
2023/11/06	0.1	37.70	0	0.00	37.75	0.1	19	0.50%
2023/10/26	0	0.00	1	37.55	37.55	-1	24	-4.16%
2023/09/27	0	37.50	0	0.00	37.70	0	38	0.02%
2023/09/11	0	38.50	0	0.00	38.10	0	43	0.01%
2023/08/21	0.1	38.00	0	0.00	38.00	0.1	46	0.22%
2023/08/16	0.1	38.35	0	0.00	38.60	0.1	46	0.21%
2023/08/08	0	0.00	2	40.30	40.10	-2	46	-4.32%
2023/08/07	0	0.00	1	41.80	42.00	-1	46	-2.17%
2023/07/31	0	0.00	2	42.40	42.30	-2	43	-4.57%
2023/07/24	1	42.50	4	42.81	43.10	-3	38	-7.84%
2023/07/21	1	41.45	3	40.83	41.85	-2	34	-5.73%
2023/07/18	0	0.00	1	39.45	39.45	-1	33	-3.00%
2023/07/17	0	0.00	1	40.00	39.95	-1	33	-2.96%
2023/06/13	0	38.40	0	0.00	38.00	0	30	0.01%
2023/06/12	0.1	38.50	0	0.00	38.30	0.1	29	0.17%
2023/05/25	0.1	38.60	0	0.00	38.90	0.1	30	0.17%
2023/05/24	0.1	38.90	0	0.00	38.60	0.1	30	0.16%
2023/01/12	0.1	38.35	0	0.00	38.05	0.1	29	0.34%
2022/12/13	0.1	39.80	0	0.00	39.70	0.1	31	0.18%
2022/12/07	0.2	41.10	0	0.00	41.05	0.2	32	0.51%
2022/10/21	0	36.20	0	0.00	36.20	0	25	0.02%
2022/10/18	0.1	38.00	0	0.00	37.10	0.1	24	0.20%
2022/10/13	0.1	37.60	0	0.00	36.90	0.1	24	0.20%
2022/10/12	0.1	38.00	0	0.00	37.55	0.1	24	0.20%
2022/10/11	0.2	39.23	0	0.00	37.50	0.2	24	0.61%
2022/10/07	0.1	41.00	0	0.00	39.85	0.1	24	0.21%
2022/10/06	0.1	41.20	0	0.00	40.30	0.1	24	0.21%
2022/10/03	0.1	41.50	0	0.00	40.35	0.1	24	0.21%
2022/09/29	0	41.50	0	0.00	40.50	0	25	0.04%
2022/09/22	0.1	45.10	0	0.00	44.35	0.1	24	0.20%
2022/09/21	0	45.50	0	0.00	44.90	0	24	0.16%
2022/09/20	0	45.60	0	0.00	45.20	0	24	0.17%
2022/09/19	0	45.70	0	0.00	45.05	0	24	0.04%
2022/09/06	0	46.20	0	0.00	45.50	0	26	0.15%
2022/09/02	0	46.90	0	0.00	46.30	0	26	0.11%
2022/08/31	0	47.00	0	0.00	46.70	0	28	0.10%
2022/08/29	0	46.50	0	0.00	46.60	0	31	0.09%
2022/08/23	0	47.10	0	0.00	47.00	0	31	0.10%
2022/08/11	0	46.52	0	0.00	46.55	0	29	0.08%
2022/08/01	0	47.20	0	0.00	47.20	0	29	0.09%
2022/07/27	0	47.25	0	0.00	46.90	0	27	0.07%
2022/07/06	0	44.96	0	0.00	44.60	0	30	0.07%
2022/07/05	0	45.40	0	0.00	45.30	0	31	0.03%
2022/07/01	0	46.25	0	0.00	45.15	0	30	0.05%
2022/06/24	0	47.00	0	0.00	46.95	0	32	0.01%
2022/05/20	0	46.60	0	0.00	46.30	0	31	0.05%
2022/05/18	0	47.50	0	0.00	46.90	0	34	0.04%
2022/05/12	0	46.50	0	0.00	46.50	0	38	0.03%
2022/05/11	0	47.90	0	0.00	47.40	0	38	0.05%
2022/05/10	0	48.25	0	0.00	48.00	0	38	0.05%
2022/05/09	0	48.50	0	0.00	49.30	0	38	0.05%
2022/05/05	0	49.50	0	0.00	49.30	0	40	0.04%
2022/04/29	0	48.65	0	0.00	48.60	0	42	0.06%
2022/04/27	0	49.50	0	0.00	48.35	0	43	0.00%
2022/04/26	0	50.00	0	0.00	49.70	0	42	0.04%
2022/03/25	0	50.80	0	0.00	51.70	0	69	0.01%
2022/03/23	0	0.00	0	56.50	51.70	0	73	-0.02%
2022/03/18	0	50.90	0	0.00	51.00	0	78	0.01%
2022/03/16	0	50.50	0	0.00	50.50	0	84	0.01%
2022/03/08	0	51.75	0	0.00	50.50	0	113	0.02%
2022/03/07	0	52.00	0	0.00	52.10	0	116	0.01%
2022/02/15	0	0.00	0	54.40	54.30	0	131	-0.01%
2022/02/14	0	53.70	0	53.90	53.90	0	131	0.00%
2022/01/26	0	53.20	0	0.00	53.40	0	133	0.01%
2022/01/24	0	54.00	0	0.00	54.00	0	134	0.01%
2022/01/10	0	57.20	0	0.00	56.00	0	133	0.01%
2022/01/07	0	58.00	0	0.00	58.20	0	129	0.01%
2021/12/14	0	58.80	0	0.00	58.70	0	115	0.02%
2021/12/10	5	62.10	0	0.00	60.90	5	111	4.47%
2021/11/15	12	51.40	0	0.00	52.00	12	84	14.18%
2021/07/23	1	59.70	0	0.00	60.50	1	382	0.26%
2021/06/01	1	68.50	0	0.00	68.40	1	1,199	0.08%
2021/05/24	6	64.10	8	64.60	64.40	-2	2,336	-0.09%
2021/05/21	2	63.80	0	0.00	63.40	2	2,426	0.08%
2021/05/19	0	0.00	2	60.00	60.60	-2	2,565	-0.08%
2021/05/18	2	59.10	1	58.00	60.20	1	2,626	0.04%
2021/05/17	1	57.20	1	58.60	54.80	0	2,632	0.00%
2021/05/14	1	60.50	0	0.00	60.60	1	2,631	0.04%
2021/04/23	0	0.00	1	81.80	80.80	-1	3,204	-0.03%
2021/04/13	1	92.30	0	0.00	90.50	1	3,201	0.03%
2021/04/12	0	0.00	2	93.30	92.70	-2	3,185	-0.06%
2021/04/08	1	101.00	2	103.50	99.10	-1	3,143	-0.03%
2021/04/07	1	103.50	2	105.50	102.50	-1	3,095	-0.03%
2021/03/29	1	93.50	0	0.00	92.60	1	2,915	0.03%
2021/03/26	0	0.00	1	92.70	92.60	-1	2,910	-0.03%
2021/03/24	6	93.27	6	91.22	93.80	0	2,899	0.00%
2021/03/23	1	90.00	0	0.00	89.50	1	2,887	0.03%
2021/03/22	0	0.00	1	95.00	93.50	-1	2,865	-0.03%
2021/03/18	1	98.50	1	97.60	96.90	0	2,839	0.00%
2021/03/17	0	0.00	9	97.50	96.90	-9	2,838	-0.32%
2021/03/16	4	99.55	1	97.00	96.90	3	2,833	0.11%
2021/03/15	5	101.08	3	101.13	98.40	2	2,849	0.07%
2021/03/12	6	95.55	1	97.70	98.20	5	2,791	0.18%
2021/03/11	8	95.05	13	94.57	94.90	-5	2,756	-0.18%
2021/03/10	3	95.43	8	95.58	93.00	-5	2,734	-0.18%
2021/03/09	2	94.65	2	93.85	96.30	0	2,711	0.00%
2021/03/08	9	94.63	9	95.51	93.00	0	2,670	0.00%
2021/03/05	14	97.09	15	100.04	96.60	-1	2,633	-0.04%
2021/03/04	15	98.89	15	101.18	98.30	0	2,571	0.00%
2021/03/03	25	108.32	35	109.21	104.00	-10	2,430	-0.41%
2021/03/02	12	115.29	9	115.56	104.00	3	2,197	0.14%
2021/02/26	76	105.76	72	104.78	111.50	4	1,941	0.21%
2021/02/25	11	98.57	3	97.30	101.50	8	1,760	0.45%
2021/02/24	78	102.79	133	96.71	92.40	-55	1,693	-3.25%	大賣/
2021/02/23	63	97.91	1	100.50	100.50	62	1,555	3.99%
2021/02/22	8	86.50	9	87.51	91.80	-1	1,467	-0.07%
2021/02/19	2	84.35	0	0.00	83.50	2	1,368	0.15%
2021/02/18	5	81.82	10	79.55	83.70	-5	1,327	-0.38%
2021/01/29	2	84.65	3	81.10	76.00	-1	1,161	-0.09%
2021/01/28	3	77.43	2	77.80	78.50	1	972	0.10%
2021/01/27	2	78.25	2	77.30	77.10	0	949	0.00%
2021/01/26	1	82.30	1	75.80	75.80	0	911	0.00%
2021/01/21	0	0.00	10	75.00	72.00	-10	721	-1.39%
2021/01/12	12	73.00	0	0.00	70.60	12	730	1.64%
2021/01/06	5	71.00	0	0.00	70.00	5	754	0.66%
2021/01/05	4	71.00	0	0.00	71.40	4	768	0.52%
2021/01/04	0	0.00	1	72.00	71.30	-1	787	-0.13%
2020/12/30	1	71.00	0	0.00	71.00	1	801	0.12%
2020/12/02	0	0.00	1	72.60	72.60	-1	869	-0.11%
2020/11/26	1	75.30	0	0.00	74.00	1	1,127	0.09%
2020/11/25	0	0.00	3	72.30	73.80	-3	1,209	-0.25%
2020/11/24	1	69.50	1	71.50	71.00	0	1,211	0.00%
2020/11/19	1	68.60	0	0.00	68.10	1	1,557	0.06%
2020/11/12	2	67.85	0	0.00	68.70	2	1,841	0.11%
2020/11/11	0	0.00	17	67.58	67.30	-17	1,948	-0.87%
2020/10/28	1	74.00	0	0.00	73.30	1	2,166	0.05%
2020/10/22	0	0.00	1	72.30	72.50	-1	2,132	-0.05%
2020/10/15	0	0.00	1	72.80	71.50	-1	2,286	-0.04%
2020/10/14	0	0.00	3	70.83	73.00	-3	2,291	-0.13%
2020/10/13	18	69.27	0	0.00	69.50	18	2,267	0.79%
2020/10/12	1	67.60	0	0.00	67.50	1	2,262	0.04%
2020/10/08	0	0.00	3	67.00	67.10	-3	2,260	-0.13%
2020/09/25	0	0.00	1	61.60	59.90	-1	2,455	-0.04%
2020/09/22	1	64.50	0	0.00	64.50	1	2,529	0.04%
2020/09/14	0	0.00	11	65.10	67.10	-11	2,511	-0.44%
2020/09/07	2	68.00	0	0.00	65.70	2	2,433	0.08%
2020/09/04	1	70.40	0	0.00	70.40	1	2,397	0.04%
2020/09/03	1	72.40	2	72.45	70.50	-1	2,354	-0.04%
2020/09/02	4	74.28	0	0.00	72.50	4	2,307	0.17%
2020/09/01	2	78.50	1	78.90	80.00	1	2,192	0.05%
2020/08/31	0	0.00	2	76.45	79.00	-2	2,109	-0.09%
2020/08/28	1	74.50	1	72.00	74.50	0	1,985	0.00%
2020/08/27	1	71.40	14	73.46	72.80	-13	1,927	-0.67%
2020/08/26	5	74.14	2	73.50	74.30	3	1,831	0.16%
2020/08/25	26	66.96	20	68.00	69.30	6	1,622	0.37%
2020/08/19	6	68.92	2	68.25	66.90	4	1,413	0.28%
2020/08/18	2	66.10	0	0.00	65.70	2	1,306	0.15%
2020/08/17	0	0.00	4	65.98	68.20	-4	1,248	-0.32%
2020/08/11	11	62.00	0	0.00	59.70	11	1,055	1.04%
2020/08/10	5	62.14	3	62.40	61.20	2	985	0.20%
2020/07/28	0	0.00	1	52.00	50.70	-1	813	-0.12%
2020/07/22	1	64.00	0	0.00	56.00	1	719	0.14%
2020/07/14	1	61.30	0	0.00	61.80	1	511	0.20%
2020/07/09	1	64.50	0	0.00	59.00	1	451	0.22%
2020/06/11	0	0.00	6	37.08	36.80	-6	142	-4.20%
2020/05/12	6	35.50	0	0.00	35.30	6	133	4.51%
2019/11/29	4	42.90	4	44.00	42.35	0	139	0.00%
2019/11/28	4	42.64	4	41.25	41.00	0	119	0.00%
2019/04/23	0	0.00	9	47.20	46.55	-9	549	-1.64%
2019/04/01	0	0.00	1	50.00	48.40	-1	709	-0.14%
2019/03/29	0	0.00	8	50.70	50.00	-8	699	-1.14%
2019/03/28	1	51.40	1	53.30	50.90	0	693	0.00%
2019/03/27	1	51.00	0	0.00	51.50	1	681	0.15%
2019/03/26	8	51.96	0	0.00	51.00	8	677	1.18%
2019/03/21	9	50.63	0	0.00	51.20	9	625	1.44%
2019/01/18	0	0.00	1	48.60	47.50	-1	501	-0.20%
2019/01/09	0	0.00	2	46.50	48.70	-2	332	-0.60%
2019/01/08	2	45.20	0	0.00	44.55	2	288	0.69%
2019/01/07	1	43.90	0	0.00	44.35	1	258	0.39%
2018/12/25	0	0.00	4	42.50	42.10	-4	224	-1.78%
2018/12/24	4	43.66	1	42.75	43.70	3	218	1.37%
2018/12/20	1	40.20	0	0.00	40.45	1	204	0.49%
2018/12/04	0	0.00	2	38.30	38.45	-2	98	-2.03%
2018/11/12	0	0.00	2	36.60	36.85	-2	69	-2.87%
2018/11/09	1	37.30	0	0.00	37.35	1	68	1.45%
2018/11/08	2	36.50	0	0.00	37.10	2	67	2.97%
2018/08/23	0	0.00	1	29.45	29.45	-1	220	-0.45%
2018/08/20	1	29.70	0	0.00	29.85	1	234	0.43%
2018/07/20	0	0.00	1	31.90	31.70	-1	399	-0.25%
2018/07/11	0	0.00	1	30.15	30.15	-1	568	-0.18%
2018/07/03	0	32.05	1	36.50	35.05	-1	1,370	-0.07%
2018/07/02	1	38.80	0	0.00	38.00	1	1,995	0.05%