尚凡 (5278)-玉山-雙和券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	233.43	237.00	-7	22	-30.82%
2024/04/02	7	256.00	0	0.00	254.50	7	17	39.29%
2024/02/15	0	0.00	1.6	223.14	228.00	-1.6	16	-9.97%
2024/01/11	0	0.00	8	207.44	210.50	-8	17	-46.83%
2023/12/13	6	223.67	0	0.00	221.00	6	16	36.51%
2023/12/12	2	222.00	0	0.00	222.00	2	16	12.15%
2023/12/05	0	0.00	0	219.00	222.00	0	19	-0.10%
2023/11/27	0	0.00	1	213.00	216.00	-1	21	-4.75%
2023/11/09	0	0.00	1	192.00	193.00	-1	19	-5.16%
2023/10/30	0	0.00	1	180.50	180.00	-1	18	-5.48%
2023/09/11	1	186.00	1	185.00	186.00	0	21	0.00%
2023/08/17	0	0.00	1	176.50	176.50	-1	14	-7.05%
2023/08/16	1	173.50	0	0.00	178.00	1	14	6.94%
2023/06/02	0	0.00	1	183.00	183.00	-1	13	-7.53%
2023/05/12	0	0.00	0.2	189.00	186.00	-0.2	11	-1.49%
2023/04/21	0	0.00	1	179.00	176.00	-1	10	-9.82%
2023/03/30	1	180.00	0	0.00	180.00	1	10	9.32%
2023/03/03	0.2	186.73	0	0.00	186.50	0.2	16	1.05%
2023/02/24	0	0.00	1	187.00	187.00	-1	16	-6.04%
2023/01/11	0	0.00	8	175.63	179.00	-8	18	-42.44%
2022/12/16	0	184.00	0	0.00	180.50	0	19	0.10%
2022/12/13	8	184.56	0	0.00	186.00	8	18	42.18%
2022/12/09	0	0.00	1	183.50	183.50	-1	16	-5.93%
2022/11/22	0	0.00	1	165.50	166.00	-1	14	-7.00%
2022/11/09	0	0.00	2	160.00	157.00	-2	13	-14.91%
2022/10/31	0	0.00	0	145.00	144.50	0	17	-0.06%
2022/10/27	0	148.50	0	0.00	150.00	0	23	0.04%
2022/10/13	0	0.00	1.5	155.85	155.50	-1.5	22	-6.39%
2022/09/30	1	170.00	0	170.00	171.00	1	20	4.86%
2022/09/28	0	0.00	2	169.50	170.00	-2	20	-9.74%
2022/08/18	0	0.00	1	201.00	207.00	-1	20	-4.80%
2022/08/11	0	214.50	0	210.50	210.00	0	20	-0.06%
2022/08/10	0.2	198.50	0.1	198.50	198.50	0.1	19	0.40%
2022/08/09	1	268.50	0	278.00	268.50	1	19	5.19%
2022/08/01	0	271.00	0	0.00	267.00	0	12	0.06%
2022/07/29	0	262.50	0	0.00	260.50	0	11	0.07%
2022/07/22	0	0.00	1	238.50	239.00	-1	11	-8.67%
2022/07/18	0	0.00	0	238.00	238.00	0	11	-0.03%
2022/05/23	0	0.00	2	221.50	220.00	-2	16	-12.30%
2022/05/17	0	0.00	3	219.00	229.50	-3	15	-18.95%
2022/05/11	0	0.00	2	222.00	222.00	-2	17	-11.76%
2022/04/25	2	264.00	0	0.00	260.00	2	20	9.65%
2022/04/12	2	266.25	3	266.50	262.00	-1	23	-4.32%
2022/04/01	3	273.50	0	0.00	273.00	3	22	13.60%
2022/01/11	0	0.00	1	230.00	224.00	-1	21	-4.76%
2022/01/10	0	0.00	1	221.00	228.00	-1	19	-5.04%
2021/12/16	0	0.00	0.1	226.50	226.50	-0.1	18	-0.53%
2021/12/09	0	0.00	1	226.00	226.00	-1	19	-5.15%
2021/12/08	1	230.00	1	223.00	228.00	0	19	0.00%
2021/12/06	0	0.00	0	229.68	229.50	0	19	-0.23%
2021/12/03	0	229.00	0	0.00	225.50	0	19	0.23%
2021/11/16	3	203.83	0	0.00	197.50	3	18	16.39%
2021/11/05	0	0.00	1	213.00	213.00	-1	16	-6.02%
2021/11/04	0.1	203.00	0	0.00	203.00	0.1	15	0.63%
2021/10/25	0	0.00	3	179.50	182.00	-3	14	-20.81%
2021/10/13	0	0.00	3	174.67	177.00	-3	14	-20.07%
2021/09/15	1	178.00	0	0.00	178.00	1	16	6.01%
2021/09/13	3	184.67	0	0.00	183.50	3	16	18.58%
2021/09/08	0	0.00	1	180.00	178.00	-1	15	-6.52%
2021/09/06	0	0.00	1	180.00	177.00	-1	16	-6.22%
2021/08/11	0	0.00	1	170.50	168.00	-1	16	-6.12%
2021/06/11	0	0.00	3	164.00	162.00	-3	36	-8.23%
2021/05/24	0	0.00	1	150.00	150.00	-1	50	-1.99%
2021/05/18	0	0.00	3	135.00	149.50	-3	52	-5.68%
2021/05/17	1	140.00	0	0.00	136.50	1	53	1.88%
2021/04/15	0	0.00	0	172.00	172.50	0	50	-0.01%
2021/04/13	0	0.00	4	169.25	169.50	-4	48	-8.22%
2021/04/06	0	170.50	0	0.00	170.00	0	46	0.01%
2021/04/01	3	177.17	0	0.00	173.50	3	45	6.64%
2021/03/12	0	0.00	1	164.50	164.00	-1	45	-2.22%
2021/03/11	5	158.10	1	166.00	166.00	4	43	9.22%
2021/02/18	3	144.33	0	0.00	142.00	3	35	8.49%
2020/10/26	0	0.00	1	114.00	114.50	-1	15	-6.43%
2020/10/06	0	0.00	2	114.00	112.50	-2	22	-8.98%
2020/06/17	0	0.00	0.1	131.00	132.50	-0.1	61	-0.16%
2020/05/28	0	0.00	4	128.00	128.00	-4	77	-5.16%
2020/02/21	0	0.00	1	160.00	160.00	-1	91	-1.10%
2020/01/30	0	0.00	1	128.00	128.00	-1	80	-1.24%
2020/01/20	1	134.00	1	133.00	134.00	0	79	0.00%
2019/12/13	0	0.00	5	123.00	126.50	-5	102	-4.88%
2019/12/11	0	0.00	1	124.50	124.50	-1	101	-0.98%
2019/12/09	0.1	130.50	0	0.00	130.50	0.1	104	0.09%
2019/10/31	0	0.00	1	155.50	157.00	-1	102	-0.98%
2019/10/22	0	0.00	1	160.00	160.00	-1	90	-1.10%
2019/10/15	4	146.75	0	0.00	147.50	4	85	4.69%
2019/10/09	3	144.67	0	0.00	141.50	3	80	3.72%
2019/10/07	1	148.00	0	0.00	149.00	1	81	1.23%
2019/10/02	0	0.00	1	151.50	151.50	-1	91	-1.10%
2019/10/01	1	145.00	0	0.00	151.50	1	92	1.09%
2019/09/27	1	147.50	0	0.00	147.00	1	91	1.09%
2019/09/19	1	149.50	1	151.00	145.50	0	86	0.00%
2019/09/12	1	164.00	0	0.00	164.00	1	72	1.38%
2019/08/22	1	197.00	0	0.00	197.00	1	62	1.61%
2019/07/24	0	0.00	1	226.00	218.50	-1	73	-1.37%
2019/07/22	0	0.00	1	226.00	226.50	-1	72	-1.37%
2019/07/18	0	0.00	1	220.50	221.00	-1	72	-1.37%
2019/07/08	1	231.00	0	0.00	240.00	1	72	1.38%
2019/07/01	1	223.00	0	0.00	224.00	1	81	1.23%
2019/06/28	1	227.00	2	230.75	221.00	-1	81	-1.22%
2019/06/27	1	214.00	0	0.00	213.00	1	78	1.28%
2019/06/20	1	215.00	0	0.00	214.00	1	84	1.18%
2019/06/17	0	0.00	2	210.50	209.00	-2	91	-2.18%
2019/05/31	1	214.50	0	0.00	214.50	1	129	0.77%
2019/05/15	1	218.00	0	0.00	224.50	1	140	0.71%
2019/05/07	0	0.00	3	225.50	225.50	-3	127	-2.35%
2019/05/03	0	0.00	1	206.00	209.00	-1	122	-0.81%
2019/04/29	1	203.50	0	0.00	203.50	1	124	0.80%
2019/04/23	1	205.00	0	0.00	211.00	1	124	0.80%
2019/04/18	0	0.00	1	212.00	212.00	-1	128	-0.78%
2019/04/17	1	209.00	0	0.00	208.50	1	127	0.78%
2019/04/11	1	207.50	0	0.00	205.00	1	121	0.82%
2019/04/09	1	234.00	0	0.00	231.50	1	113	0.88%
2019/03/25	0	0.00	1	233.50	234.00	-1	104	-0.96%
2019/03/08	0	0.00	2	184.00	185.50	-2	78	-2.55%
2019/03/07	1	170.00	0	0.00	169.00	1	74	1.34%
2019/02/18	1	146.00	0	0.00	151.50	1	79	1.26%
2018/12/10	1	147.50	0	0.00	148.50	1	96	1.04%
2018/09/21	0	0.00	1	119.50	118.00	-1	110	-0.91%
2018/09/14	1	104.50	0	0.00	106.50	1	101	0.99%
2018/09/06	0	0.00	1	100.50	103.50	-1	71	-1.39%
2018/08/29	0	0.00	1	94.00	91.80	-1	74	-1.35%
2018/08/10	1	92.00	0	0.00	91.70	1	62	1.61%
2018/08/08	1	99.90	0	0.00	99.90	1	59	1.68%
2018/06/12	0	0.00	4	69.75	69.00	-4	67	-5.94%
2018/05/11	1	72.00	0	0.00	72.00	1	68	1.46%
2018/05/09	0	0.00	1	76.10	76.10	-1	65	-1.53%
2018/04/12	2	76.75	0	0.00	78.00	2	52	3.79%
2018/03/31	1	67.70	0	0.00	68.00	1	42	2.33%