禾聯碩 (5283)-玉山-雙和券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
39張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	104.50	105.00	-2	79	-2.52%
2024/11/21	0	104.00	0	0.00	104.50	0	93	0.01%
2024/11/07	2	103.75	0	0.00	103.50	2	101	1.98%
2024/11/01	0	0.00	1	104.00	104.00	-1	110	-0.91%
2024/10/30	0.1	105.00	0	0.00	104.50	0.1	111	0.04%
2024/10/23	0.1	105.50	0	0.00	105.50	0.1	116	0.04%
2024/10/21	1	106.50	0.5	106.00	107.00	0.5	120	0.41%
2024/10/08	0.3	103.00	0	0.00	104.00	0.3	116	0.26%
2024/09/20	0.1	102.00	0	0.00	102.00	0.1	148	0.07%
2024/09/16	0.3	102.00	0	0.00	101.50	0.3	151	0.20%
2024/09/13	1	101.50	0	0.00	101.50	1	151	0.66%
2024/08/29	0.2	104.50	0	0.00	104.00	0.2	160	0.12%
2024/08/01	0.4	105.50	0	0.00	106.00	0.4	158	0.25%
2024/07/18	0.4	104.25	0	0.00	105.00	0.4	152	0.26%
2024/07/12	0	0.00	3	103.00	103.50	-3	149	-2.00%
2024/07/11	7	104.07	0	0.00	103.50	7	148	4.70%
2024/07/09	2	103.25	0	0.00	103.50	2	147	1.36%
2024/07/05	1	105.50	0	0.00	105.50	1	138	0.72%
2024/06/27	1	107.00	1	107.00	107.50	0	117	0.00%
2024/06/26	1	107.00	1	107.50	108.00	0	116	0.00%
2024/06/21	0	0.00	5	107.50	108.00	-5	112	-4.46%
2024/06/20	0	0.00	3	107.00	107.50	-3	111	-2.69%
2024/06/13	0	0.00	2	108.00	108.00	-2	115	-1.74%
2024/06/12	0	0.00	1	110.00	110.00	-1	104	-0.96%
2024/06/11	0	0.00	2	110.00	110.00	-2	104	-1.92%
2024/06/07	0	0.00	1.2	111.00	110.50	-1.2	103	-1.18%
2024/06/06	1	110.50	0	0.00	111.00	1	104	0.96%
2024/06/04	0.2	111.50	0	0.00	111.50	0.2	106	0.19%
2024/05/29	0.1	111.50	0	0.00	111.50	0.1	106	0.09%
2024/05/28	1	111.00	0	0.00	111.50	1	108	0.93%
2024/05/23	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/22	0	0.00	2	111.00	111.50	-2	109	-1.83%
2024/05/17	0	0.00	1	111.50	111.00	-1	108	-0.92%
2024/05/16	0	0.00	6	110.00	111.50	-6	108	-5.55%
2024/05/15	0	0.00	1	113.50	112.00	-1	100	-0.99%
2024/05/06	0.1	115.50	0	0.00	115.50	0.1	90	0.11%
2024/04/29	0	115.00	0	0.00	114.50	0	87	0.01%
2024/04/26	1	114.00	0	0.00	114.50	1	87	1.15%
2024/04/09	0	0.00	1	116.00	115.50	-1	81	-1.23%
2024/03/15	3	116.00	0	0.00	116.00	3	66	4.54%
2024/03/11	7	115.71	0	0.00	116.50	7	59	11.75%
2024/03/04	1	115.00	2	115.00	115.00	-1	54	-1.83%
2024/02/01	0.2	113.50	0	0.00	113.50	0.2	43	0.45%
2024/01/31	0	0.00	2	113.00	113.00	-2	42	-4.66%
2024/01/26	1	113.00	0	0.00	113.00	1	43	2.29%
2023/12/15	0	0.00	7	111.50	111.50	-7	45	-15.24%
2023/12/14	1	110.00	0	0.00	111.00	1	44	2.23%
2023/11/27	1	109.00	0	0.00	109.00	1	47	2.11%
2023/08/18	1	113.50	0	0.00	113.00	1	159	0.63%
2023/08/10	0	0.00	1	114.50	114.50	-1	146	-0.68%
2023/08/01	0	0.00	0.3	115.00	114.50	-0.3	143	-0.17%
2023/07/28	1	113.50	0	0.00	114.00	1	142	0.70%
2023/07/18	3	113.00	0	0.00	113.00	3	137	2.19%
2023/07/17	2	114.00	0	0.00	114.00	2	135	1.48%
2023/07/11	9	117.44	14.1	115.75	116.50	-5.1	121	-4.17%
2023/07/10	3.1	120.85	2	116.75	121.00	1.1	80	1.32%
2023/07/07	1	109.00	1	111.50	110.00	0	49	0.00%
2023/07/05	1	109.00	4	109.00	109.00	-3	46	-6.39%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/06/13	1	108.50	0	0.00	108.50	1	53	1.87%
2023/06/05	0	0.00	2	108.50	109.00	-2	57	-3.47%
2023/06/02	0	0.00	6	108.50	108.50	-6	58	-10.20%
2023/05/17	1	108.50	0	0.00	109.00	1	72	1.39%
2023/05/15	2	106.50	0	0.00	106.50	2	73	2.71%
2023/04/25	2	108.00	0	0.00	108.00	2	79	2.51%
2023/04/17	0	0.00	0.2	110.50	110.50	-0.2	79	-0.25%
2023/03/30	0.3	109.50	0	0.00	109.00	0.3	79	0.31%
2023/03/28	0	0.00	1	107.50	108.00	-1	79	-1.27%
2023/03/03	3	114.00	0	0.00	113.50	3	65	4.58%
2023/02/20	0	0.00	1	114.00	114.00	-1	60	-1.66%
2023/02/13	2	111.50	0	0.00	112.00	2	61	3.28%
2023/02/07	3	112.00	0	0.00	112.00	3	56	5.29%
2023/02/06	2	109.50	0	0.00	111.50	2	55	3.63%
2023/01/30	1	108.00	0	0.00	108.50	1	53	1.89%
2023/01/13	1	107.00	0	0.00	107.50	1	51	1.95%
2022/11/14	0	0.00	1	102.00	101.50	-1	47	-2.11%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/10/12	1.1	101.50	0	0.00	101.50	1.1	49	2.21%
2022/09/26	0	104.00	0	0.00	103.50	0	47	0.04%
2022/09/23	2	104.25	0	0.00	105.00	2	47	4.21%
2022/09/13	0	0.00	2	107.00	107.50	-2	52	-3.81%
2022/09/08	2	105.75	0	0.00	106.00	2	61	3.28%
2022/09/07	0.1	105.00	0	0.00	104.50	0.1	61	0.16%
2022/08/30	1	110.00	0	0.00	112.00	1	64	1.54%
2022/08/26	1	112.00	0	0.00	112.00	1	62	1.61%
2022/08/15	1	109.00	0	0.00	108.00	1	56	1.76%
2022/08/12	7	106.00	7	108.07	109.00	0	55	0.00%
2022/07/12	0	0.00	1	100.00	99.90	-1	53	-1.87%
2022/07/11	1	100.00	1	100.50	100.50	0	53	0.00%
2022/07/06	1	99.60	0	0.00	99.40	1	54	1.82%
2022/06/13	1	110.50	0	0.00	110.50	1	51	1.93%
2022/05/26	0	0.00	1	112.50	112.00	-1	64	-1.56%
2022/05/19	1	112.50	0	0.00	112.00	1	70	1.42%
2022/05/17	0	0.00	1	112.50	112.50	-1	74	-1.35%
2022/05/16	1	112.50	0	0.00	112.50	1	74	1.34%
2022/05/13	1	114.00	0	0.00	113.50	1	74	1.34%
2022/05/09	1	115.00	0	0.00	115.50	1	77	1.29%
2022/04/01	1	116.00	11	115.36	116.00	-10	88	-11.26%
2022/03/30	1	116.50	0	0.00	117.50	1	89	1.12%
2022/03/15	1	120.00	0	0.00	120.00	1	80	1.25%
2022/03/11	6	121.00	0	0.00	120.50	6	79	7.58%
2022/03/08	2	119.25	0	0.00	118.50	2	77	2.59%
2022/02/24	1	121.00	20	121.73	121.00	-19	69	-27.41%
2022/02/16	0	0.00	1.1	124.00	124.00	-1.1	62	-1.71%
2022/02/15	0	0.00	4	122.50	123.50	-4	62	-6.40%
2022/01/19	1	120.00	0	0.00	120.00	1	72	1.38%
2022/01/11	10	120.35	0	0.00	120.00	10	73	13.68%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2021/12/23	1	118.00	0	0.00	118.00	1	73	1.35%
2021/11/15	0	0.00	2	118.00	118.50	-2	90	-2.22%
2021/11/12	1	118.00	0	0.00	118.00	1	90	1.10%
2021/11/11	15	118.50	0	0.00	118.00	15	91	16.46%
2021/11/10	1	118.50	0	0.00	118.50	1	92	1.08%
2021/11/02	1	118.00	2	117.50	117.50	-1	97	-1.03%
2021/11/01	1	120.50	0	0.00	120.50	1	96	1.04%
2021/10/29	1	116.50	0	0.00	117.00	1	89	1.11%
2021/10/27	6	113.50	1	114.00	116.00	5	85	5.82%
2021/10/25	0	0.00	1	110.50	111.00	-1	81	-1.23%
2021/10/22	0	0.00	1	110.00	109.50	-1	81	-1.22%
2021/10/20	0	0.00	2	111.00	111.00	-2	82	-2.42%
2021/10/19	2	110.50	0	0.00	110.50	2	82	2.42%
2021/10/18	0	0.00	2	110.50	110.50	-2	83	-2.39%
2021/10/15	0	0.00	2	110.00	110.50	-2	83	-2.38%
2021/10/14	0	110.00	0	0.00	110.00	0	84	0.01%
2021/10/12	1	110.50	0	0.00	111.00	1	82	1.21%
2021/10/06	0	111.50	0	0.00	110.50	0	94	0.01%
2021/09/07	0	0.00	2	114.00	114.00	-2	98	-2.03%
2021/08/25	0.1	117.90	0.1	117.50	118.00	-0.1	95	-0.05%
2021/08/19	1	114.50	0	0.00	114.50	1	96	1.04%
2021/08/17	0	0.00	5	115.50	115.50	-5	96	-5.16%
2021/08/16	0	0.00	1	116.50	115.00	-1	97	-1.03%
2021/08/13	0	0.00	12	117.75	118.00	-12	97	-12.37%
2021/08/11	2	117.00	0	0.00	116.50	2	95	2.10%
2021/08/10	3	116.17	0.4	115.50	116.00	2.6	96	2.71%
2021/08/09	0	0.00	0	116.50	115.00	0	99	-0.03%
2021/08/06	0	0.00	0.1	116.00	114.50	-0.1	99	-0.05%
2021/08/05	0	0.00	0.1	116.00	114.50	-0.1	103	-0.05%
2021/08/03	1	114.50	0	0.00	114.50	1	113	0.88%
2021/07/07	3	121.50	0	0.00	121.50	3	145	2.06%
2021/07/02	3	122.00	0	0.00	122.50	3	149	2.00%
2021/06/29	0.1	123.00	0	0.00	122.50	0.1	155	0.06%
2021/06/10	0	0.00	2	121.50	121.50	-2	198	-1.01%
2021/05/25	2	120.50	2	123.00	120.50	0	238	0.00%
2021/05/21	0	0.00	1	117.00	117.00	-1	241	-0.41%
2021/05/19	1	115.50	0	0.00	116.00	1	253	0.39%
2021/05/13	1	110.50	1	117.00	115.00	0	254	0.00%
2021/05/12	0.5	114.50	0	0.00	114.00	0.5	251	0.20%
2021/05/11	2	120.00	2	121.50	120.50	0	246	0.00%
2021/05/07	2	120.50	0	0.00	123.50	2	257	0.78%
2021/05/05	0	0.00	2	120.00	121.50	-2	269	-0.74%
2021/05/04	1	120.00	0	0.00	120.50	1	281	0.36%
2021/04/29	2	129.25	0	0.00	128.00	2	288	0.69%
2021/04/28	0	0.00	3	130.50	130.50	-3	289	-1.04%
2021/04/27	2	126.50	0	0.00	126.50	2	287	0.69%
2021/04/26	1	125.00	0	0.00	125.50	1	290	0.34%
2021/04/23	1	126.00	0	0.00	125.50	1	295	0.34%
2021/04/22	1	127.50	0	0.00	126.50	1	300	0.33%
2021/04/19	0	0.00	1	127.00	129.00	-1	320	-0.31%
2021/04/16	1	127.50	0	0.00	128.00	1	325	0.31%
2021/04/14	2	125.00	2	127.50	126.50	0	340	0.00%
2021/04/13	1	128.50	0.1	130.00	129.00	1	357	0.27%
2021/04/12	1	127.50	0	0.00	127.00	1	363	0.28%
2021/04/09	1	128.52	0	0.00	128.00	1	384	0.27%
2021/04/08	3	128.33	0	0.00	128.50	3	392	0.76%
2021/04/07	1	129.00	0.1	130.50	129.00	1	399	0.24%
2021/04/06	10	129.50	0	130.50	129.50	10	400	2.48%
2021/04/01	1	129.50	7	130.14	130.00	-6	401	-1.49%
2021/03/29	0	0.00	1	131.50	132.00	-1	418	-0.24%
2021/03/26	1	127.00	0	0.00	129.00	1	448	0.22%
2021/03/25	1	131.00	1	132.00	131.00	0	447	0.00%
2021/03/24	1	130.50	0	0.00	130.50	1	449	0.22%
2021/03/23	0.1	134.50	0	0.00	132.00	0.1	450	0.01%
2021/03/22	0	0.00	1	136.00	136.50	-1	442	-0.23%
2021/03/19	1	140.00	0	0.00	139.50	1	442	0.23%
2021/03/18	0.1	141.00	0	0.00	140.00	0.1	440	0.02%
2021/03/17	0	141.50	1	141.00	141.00	-1	438	-0.22%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/11	0	0.00	3	145.00	142.00	-3	438	-0.68%
2021/03/10	1	146.00	0	0.00	147.00	1	428	0.23%
2021/03/09	0	0.00	2	145.24	145.50	-2	425	-0.48%
2021/03/04	1	142.50	0	0.00	142.50	1	424	0.24%
2021/02/26	0	142.00	0	0.00	141.00	0	420	0.01%
2021/02/25	0	0.00	1	143.50	144.00	-1	415	-0.24%
2021/02/24	0	0.00	1	141.50	141.50	-1	413	-0.24%
2021/02/22	1	143.00	0	0.00	143.00	1	408	0.24%
2021/02/19	0	0.00	1	138.01	138.00	-1	402	-0.25%
2021/02/18	4	135.00	1.1	136.02	136.50	3	400	0.74%
2021/02/17	1	134.00	0	0.00	133.50	1	398	0.25%
2021/02/02	0.1	132.00	0.2	131.50	131.00	-0.1	401	-0.02%
2021/01/29	0	130.50	0	0.00	128.50	0	391	0.01%
2021/01/22	0	0.00	1	133.00	134.50	-1	344	-0.29%
2021/01/15	0	0.00	1	132.00	131.00	-1	319	-0.31%
2021/01/12	0	0.00	0.1	132.50	130.50	-0.1	306	-0.03%
2021/01/11	0.1	137.00	0	0.00	136.50	0.1	295	0.02%
2021/01/06	1	136.00	1	132.00	134.00	0	273	0.00%
2021/01/04	3.1	127.52	0	0.00	128.00	3.1	242	1.28%
2020/12/28	0.1	116.50	0	0.00	116.50	0.1	197	0.05%
2020/12/23	0	0.00	1	116.50	117.00	-1	183	-0.55%
2020/12/22	2	115.25	1	114.50	114.00	1	176	0.57%
2020/12/07	0	0.00	1	109.00	108.00	-1	121	-0.82%
2020/11/19	1	107.00	0	0.00	107.00	1	131	0.76%
2020/11/17	7	106.86	0	0.00	107.00	7	133	5.25%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/10/26	1	102.00	0	0.00	102.00	1	159	0.63%
2020/10/19	2	103.00	0	0.00	103.50	2	159	1.25%
2020/09/14	0	0.00	9	103.00	103.00	-9	198	-4.54%
2020/08/31	1	109.00	0	0.00	109.50	1	196	0.51%
2020/08/26	0	0.00	2	109.50	109.50	-2	199	-1.00%
2020/08/25	0	0.00	1	108.50	109.50	-1	196	-0.51%
2020/08/18	0	0.00	1	107.50	108.00	-1	178	-0.56%
2020/08/11	6	106.58	2	106.00	106.50	4	166	2.40%
2020/08/10	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/07/17	0	0.00	1	104.00	104.50	-1	193	-0.52%
2020/07/13	3	105.33	0	0.00	106.00	3	201	1.49%
2020/07/09	3	107.83	1	106.50	105.50	2	195	1.03%
2020/06/03	0	0.00	3	100.83	101.50	-3	229	-1.31%
2020/05/21	0	0.00	1	99.00	99.50	-1	235	-0.42%
2020/05/18	0	0.00	1	98.70	99.20	-1	235	-0.42%
2020/05/12	3	100.07	0	0.00	99.60	3	232	1.29%
2020/05/05	2	95.70	0	0.00	95.60	2	224	0.89%
2020/04/07	0	0.00	2	92.20	92.40	-2	318	-0.63%
2020/03/26	2	91.50	0	0.00	91.10	2	390	0.51%
2020/02/05	0	0.00	5	105.50	105.00	-5	354	-1.41%
2020/02/03	5	103.00	0	0.00	105.00	5	352	1.42%
2020/01/30	1	102.50	0	0.00	102.50	1	344	0.29%
2020/01/16	0	0.00	1	108.00	108.50	-1	340	-0.29%
2020/01/08	1	105.00	0	0.00	104.00	1	320	0.31%
2020/01/07	2	105.00	0	0.00	105.00	2	316	0.63%
2020/01/06	0	0.00	2	105.50	104.00	-2	302	-0.66%
2019/12/30	1	109.00	1	110.00	108.50	0	252	0.00%
2019/12/27	0	0.00	5	106.90	107.50	-5	245	-2.04%
2019/12/26	0	0.00	1	108.00	107.00	-1	222	-0.45%
2019/12/25	0	0.00	1	103.50	105.00	-1	203	-0.49%
2019/12/24	1	102.00	1	100.00	101.00	0	185	0.00%
2019/12/13	0	0.00	2	96.30	95.80	-2	157	-1.27%
2019/12/12	0	0.00	2	96.90	96.30	-2	156	-1.28%
2019/12/11	0	0.00	2	97.30	96.80	-2	155	-1.29%
2019/12/03	2	99.30	0	0.00	98.60	2	151	1.32%
2019/11/19	1	98.50	0	0.00	98.10	1	147	0.68%
2019/11/14	1	97.50	0	0.00	98.00	1	146	0.68%
2019/11/13	0	0.00	1	98.40	99.10	-1	143	-0.70%
2019/11/12	1	98.00	0	0.00	98.00	1	135	0.74%
2019/11/08	4	95.10	0	0.00	95.70	4	125	3.19%
2019/11/07	1	94.10	0	0.00	94.40	1	123	0.81%
2019/11/01	1	94.60	2	94.50	94.30	-1	124	-0.80%
2019/10/15	1	90.50	0	0.00	90.80	1	189	0.53%
2019/09/18	1	91.30	0	0.00	92.00	1	243	0.41%
2019/08/20	1	92.10	0	0.00	92.50	1	319	0.31%
2019/08/07	1	92.40	2	93.00	92.40	-1	310	-0.32%
2019/08/06	0	0.00	2	92.00	92.10	-2	314	-0.64%
2019/07/31	0	0.00	1	95.00	95.20	-1	311	-0.32%
2019/07/30	2	95.00	0	0.00	93.40	2	308	0.65%
2019/07/29	0	0.00	9	96.64	95.80	-9	301	-2.99%
2019/07/26	10	98.85	1	98.90	99.00	9	293	3.07%
2019/07/25	2	105.00	0	0.00	106.50	2	273	0.73%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/12	1	104.00	0	0.00	104.00	1	219	0.46%
2019/07/11	1	103.50	0	0.00	103.50	1	215	0.46%
2019/07/10	2	104.50	1	104.00	103.50	1	210	0.47%
2019/07/08	3	102.83	0	0.00	103.00	3	199	1.50%
2019/06/26	1	95.00	2	96.80	96.50	-1	176	-0.57%
2019/06/25	0	0.00	1	98.00	97.40	-1	173	-0.58%
2019/06/20	1	97.10	0	0.00	97.30	1	167	0.60%
2019/06/18	3	98.00	0	0.00	97.80	3	162	1.85%
2019/06/13	0	0.00	2	92.20	92.50	-2	151	-1.32%
2019/06/12	1	95.30	0	0.00	95.00	1	144	0.69%
2019/06/11	1	96.00	0	0.00	96.30	1	140	0.71%
2019/06/03	0	0.00	1	99.00	98.10	-1	116	-0.86%
2019/05/29	0	103.50	0	0.00	103.50	0	100	0.00%
2019/05/28	1	100.00	1	101.00	101.00	0	92	0.00%