寶得利 (5301)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.05
漲跌
▲0.30
漲幅
+2.79%
成交量
29張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	10.80	0	0.00	10.80	2	131	1.53%
2024/06/03	3	11.40	0	0.00	11.40	3	135	2.21%
2024/05/31	3	11.92	0	0.00	11.75	3	136	2.20%
2024/05/02	0	0.00	3.2	13.35	13.20	-3.2	95	-3.34%
2024/04/30	2	12.00	0	0.00	12.20	2	86	2.31%
2024/04/29	0	0.00	0.1	10.85	11.55	-0.1	67	-0.09%
2024/04/26	0	0.00	2	10.20	10.50	-2	64	-3.10%
2024/03/22	0.2	8.66	0	0.00	8.57	0.2	56	0.35%
2024/03/11	2	9.30	0	0.00	9.37	2	60	3.29%
2024/02/27	0	9.73	0	0.00	9.87	0	61	0.03%
2024/02/22	1	9.83	0	0.00	9.90	1	70	1.41%
2024/01/15	0	0.00	0	11.00	10.45	0	201	0.00%
2024/01/12	0.1	10.70	0	0.00	10.70	0.1	202	0.03%
2023/11/17	1	11.55	0	0.00	11.55	1	271	0.37%
2023/11/16	2	13.58	0	0.00	12.80	2	267	0.75%
2023/11/03	1	11.55	0	0.00	11.90	1	194	0.51%
2023/10/03	0	12.80	0	0.00	12.80	0	253	0.00%
2023/09/26	1	12.50	0	0.00	12.55	1	276	0.36%
2023/09/25	1	12.95	0	0.00	13.20	1	278	0.36%
2023/09/22	0	0.00	1	13.15	13.15	-1	279	-0.36%
2023/09/11	1	13.60	0	0.00	13.60	1	371	0.27%
2023/09/01	0	0.00	2	15.15	14.75	-2	528	-0.38%
2023/08/31	2	15.25	0	0.00	15.25	2	538	0.37%
2023/07/31	0	0.00	0.1	17.95	15.55	-0.1	845	-0.01%
2023/07/28	0.1	16.35	0	0.00	16.35	0.1	838	0.01%
2023/07/13	0	15.30	0	0.00	15.15	0	817	0.00%
2023/07/06	0	17.15	0	0.00	16.65	0	786	0.00%
2023/06/29	3	18.85	0	0.00	18.80	3	787	0.38%
2023/06/28	0	18.80	0	0.00	19.65	0	779	0.00%
2023/06/19	1	20.05	0	0.00	20.60	1	726	0.14%
2023/06/16	0	0.00	1	21.15	20.15	-1	715	-0.14%
2023/06/15	1	20.05	0	0.00	20.10	1	704	0.14%
2023/06/13	0	22.35	0.3	20.45	22.25	-0.3	668	-0.04%
2023/06/08	0	24.15	0	0.00	24.55	0	587	0.00%
2023/06/07	0	0.00	0	22.35	22.35	0	553	0.00%
2023/06/06	0	0.00	13	20.18	20.35	-13	522	-2.49%
2023/06/05	0	18.90	0	21.00	18.90	0	501	0.00%
2023/06/02	0	0.00	5	19.00	19.10	-5	494	-1.01%
2023/05/31	0	19.47	1.2	18.70	19.15	-1.1	464	-0.24%
2023/05/30	3.3	16.94	0	0.00	17.95	3.3	437	0.76%
2023/05/29	5	17.64	0	0.00	17.50	5	414	1.21%
2023/05/26	1	17.90	3	18.30	18.25	-2	387	-0.52%
2023/05/25	2	16.90	2	17.30	17.30	0	322	0.00%
2023/05/24	0	0.00	0.1	15.75	15.75	-0.1	255	-0.04%
2023/05/23	0	0.00	4.1	14.11	14.35	-4.1	212	-1.93%
2023/05/22	3	12.82	0	0.00	13.05	3	175	1.71%
2023/05/19	1	12.50	2	13.25	12.95	-1	171	-0.58%
2023/05/18	2	12.73	0	0.00	12.65	2	166	1.20%
2023/05/17	0	0.00	11	12.90	13.00	-11	161	-6.83%
2023/05/16	0	12.40	0	0.00	12.40	0	155	0.01%
2023/05/11	1	12.11	0	0.00	12.30	1	149	0.68%
2023/05/10	10	12.00	0	0.00	12.50	10	146	6.81%
2023/05/09	0	0.00	12	13.00	13.00	-12	135	-8.83%
2023/05/04	0	11.90	0	0.00	12.00	0	119	0.01%
2023/05/02	0	12.40	0	0.00	12.35	0	118	0.01%
2023/04/28	2	11.85	0	0.00	12.05	2	117	1.70%
2023/04/26	0	11.90	0	0.00	12.00	0	114	0.00%
2023/04/25	3	12.08	0	0.00	12.10	3	113	2.65%
2023/04/24	7	12.34	0	0.00	12.30	7	112	6.24%
2023/04/20	0	13.80	11	14.05	13.80	-11	100	-10.93%
2023/04/19	0	0.00	9	12.79	12.80	-9	74	-12.11%
2023/04/18	1	11.70	0	0.00	11.65	1	70	1.42%
2023/04/17	4	11.69	0	0.00	11.60	4	69	5.74%
2023/04/13	2	11.80	0	0.00	11.75	2	67	2.98%
2023/04/12	0	11.95	0	0.00	11.95	0	65	0.02%
2023/04/11	0	12.20	0	0.00	12.00	0	64	0.01%
2023/04/10	2	12.43	0	0.00	12.20	2	62	3.20%
2023/04/07	0	12.80	0	0.00	12.75	0	60	0.01%
2023/04/06	0	0.00	4	13.60	13.60	-4	54	-7.31%
2023/03/30	0	0.00	0	12.75	12.75	0	43	-0.02%
2023/01/06	0	0.00	5	9.81	10.35	-5	46	-10.71%
2022/12/09	0	0.00	2	11.90	11.90	-2	48	-4.11%
2022/11/29	0	0.00	1	11.30	11.00	-1	48	-2.07%
2022/11/21	0	0.00	1	10.95	10.95	-1	38	-2.59%
2022/10/07	0	9.68	0	0.00	9.70	0	91	0.04%
2022/10/06	0	9.19	0	0.00	9.21	0	92	0.02%
2022/10/04	0	9.16	0	0.00	9.30	0	94	0.01%
2022/09/30	0	9.28	0	0.00	9.42	0	102	0.01%
2022/09/21	0	10.00	0	0.00	10.10	0	107	0.01%
2022/08/31	0	9.36	0	0.00	9.36	0	136	0.01%
2022/08/24	0	9.20	0	0.00	9.20	0	206	0.01%
2022/08/22	0	9.05	0	0.00	9.16	0	217	0.00%
2022/08/19	0	9.05	0	0.00	9.17	0	213	0.01%
2022/08/18	0	9.18	0	0.00	9.18	0	206	0.01%
2022/08/11	0	11.35	0	0.00	11.40	0	207	0.01%
2022/07/27	0	11.70	0	0.00	11.90	0	231	0.00%
2022/07/21	0	11.65	0	0.00	11.50	0	243	0.00%
2022/07/20	0	11.95	0	0.00	11.85	0	243	0.00%
2022/07/08	0	0.00	1	11.55	11.55	-1	245	-0.41%
2022/07/07	0	0.00	1	10.45	10.50	-1	246	-0.40%
2022/07/06	6	10.75	0	0.00	10.45	6	248	2.41%
2022/06/27	0	0.00	1	12.15	11.95	-1	275	-0.36%
2022/06/23	8	11.50	0	0.00	11.50	8	290	2.75%
2022/06/21	0	11.80	0	0.00	11.60	0	307	0.00%
2022/06/17	0	12.40	0	0.00	12.30	0	342	0.00%
2022/06/15	4	12.90	0	0.00	12.80	4	364	1.10%
2022/06/13	1	13.30	0	0.00	13.15	1	383	0.26%
2022/06/06	0	14.70	1	14.95	14.60	-1	436	-0.23%
2022/06/02	1	14.70	0	0.00	14.70	1	420	0.24%
2022/06/01	0	0.00	10	13.22	13.40	-10	407	-2.46%
2022/05/09	1	13.40	0	0.00	13.80	1	606	0.16%
2022/05/04	2	13.40	0	0.00	14.20	2	595	0.34%
2022/04/26	1	12.65	0	0.00	11.90	1	564	0.18%
2022/04/25	0	12.00	0	0.00	12.25	0	563	0.00%
2022/04/18	0	12.80	0	0.00	12.90	0	557	0.00%
2022/04/11	1	12.45	0	0.00	12.75	1	536	0.19%
2022/03/29	2	15.00	0	0.00	14.85	2	503	0.40%
2022/03/23	1	15.30	0	0.00	15.00	1	463	0.22%
2022/03/22	0	0.00	1	15.50	15.85	-1	446	-0.22%
2022/03/16	0	13.70	0.1	13.80	13.70	0	378	-0.01%
2022/03/14	5	14.70	1	14.85	14.55	4	358	1.11%
2022/03/11	8	14.38	3	14.83	15.20	5	339	1.47%
2022/03/10	1	13.00	1	13.85	13.85	0	304	0.00%
2022/03/09	1	13.00	1	12.60	12.60	0	296	0.00%
2022/03/07	6	14.22	0	0.00	14.05	6	278	2.16%
2022/03/04	3.1	16.31	0	0.00	15.60	3.1	266	1.14%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/03/02	0	0.00	1	13.20	14.05	-1	224	-0.44%
2022/03/01	1	12.80	0	0.00	12.80	1	211	0.48%
2022/02/25	0	0.00	0	13.10	12.90	0	204	-0.01%
2022/02/24	0	13.50	1	14.50	13.60	-1	188	-0.52%
2022/02/23	3	14.17	0	0.00	14.80	3	165	1.83%
2022/02/18	0	0.00	2	11.30	11.30	-2	70	-2.84%
2022/02/10	1	8.49	0	0.00	8.67	1	24	4.16%
2022/02/08	1	8.50	0	0.00	8.49	1	24	4.14%
2021/10/18	0	0.00	0	8.98	9.03	0	27	-0.03%
2021/06/21	0	0.00	2	9.88	9.94	-2	55	-3.60%
2021/03/15	0	0.00	1	11.90	11.65	-1	93	-1.07%
2021/03/09	0	0.00	1	10.00	9.96	-1	73	-1.37%
2021/02/03	1	9.85	0	0.00	9.30	1	88	1.12%
2020/12/15	1	10.20	0	0.00	10.25	1	130	0.77%
2020/12/07	0.3	11.84	0	0.00	11.35	0.3	149	0.22%
2020/12/02	3	12.20	0	0.00	12.05	3	169	1.77%
2020/11/30	2	13.15	0	0.00	12.30	2	174	1.14%
2020/10/19	0	0.00	0	11.15	11.15	0	324	0.00%
2020/09/04	0	0.00	0	16.45	16.55	0	281	-0.01%
2020/09/03	2	16.55	0	0.00	16.70	2	288	0.69%
2020/08/28	0	0.00	2	15.65	14.75	-2	309	-0.65%
2020/08/19	1	10.50	0	0.00	9.98	1	306	0.33%
2020/08/18	2	10.90	0	0.00	10.45	2	294	0.68%
2020/08/12	1	10.25	0	0.00	10.80	1	262	0.38%
2020/06/22	0	0.00	3	11.28	11.05	-3	168	-1.78%
2020/06/19	0	0.00	1	11.50	11.60	-1	166	-0.60%
2020/06/18	0	0.00	1	11.75	11.50	-1	161	-0.62%
2020/06/17	5	12.00	0	0.00	12.25	5	156	3.19%
2020/06/01	0	0.00	1	12.50	13.00	-1	132	-0.75%
2020/05/27	1	9.90	0	0.00	9.90	1	96	1.04%
2019/08/22	0	0.00	4	15.85	16.00	-4	350	-1.14%
2019/08/15	0	0.00	1	15.85	16.20	-1	347	-0.29%
2019/08/02	1	20.00	1	20.30	20.40	0	331	0.00%
2019/06/11	3	24.97	1	25.00	24.60	2	483	0.41%
2019/05/13	2	25.10	0	0.00	24.80	2	379	0.53%
2019/04/11	0	0.00	2	31.20	31.15	-2	219	-0.91%
2019/04/01	0	0.00	10	24.05	24.25	-10	159	-6.28%
2019/03/29	10	23.70	0	0.00	23.65	10	149	6.70%
2019/03/28	3	23.78	4	24.05	23.20	-1	134	-0.74%
2019/03/27	1	21.45	0	0.00	22.00	1	121	0.82%
2018/06/05	0	0.00	2	31.25	30.90	-2	154	-1.29%
2018/03/23	2	34.48	2	34.10	33.30	0	288	0.00%
2018/03/19	7	32.14	7	32.06	32.60	0	307	0.00%
2018/03/12	1	36.50	1	36.25	36.60	0	316	0.00%
2018/03/07	0	0.00	5	31.38	32.15	-5	332	-1.50%
2018/03/06	0	0.00	5	30.34	31.00	-5	339	-1.47%
2018/01/18	0	0.00	4	42.05	41.20	-4	399	-1.00%