桂盟 (5306)-玉山-雙和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
227張
產業
上市運動休閒▼1.96%
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	142.50	0	0.00	143.00	0	401	0.00%
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/15	0	146.00	0	0.00	144.50	0	404	0.00%
2024/04/12	0	0.00	0	146.00	146.00	0	398	0.00%
2024/04/11	0	141.50	0	0.00	143.00	0	390	0.00%
2024/04/09	0	139.00	1	137.00	138.00	-1	383	-0.26%
2024/03/28	0	142.00	0	0.00	141.50	0	380	0.00%
2024/03/27	0	0.00	1	140.50	142.00	-1	380	-0.26%
2024/03/18	0	144.00	0	0.00	143.50	0	365	0.00%
2024/03/11	0	0.00	0	150.50	150.00	0	340	0.00%
2024/03/07	0	0.00	1	155.00	154.00	-1	338	-0.30%
2024/02/29	1	153.49	5	153.20	154.50	-4	363	-1.10%
2024/02/27	0	146.50	0	0.00	146.00	0	340	0.00%
2024/02/23	0	148.50	1	147.00	147.00	-1	332	-0.30%
2024/02/21	2	148.00	0	148.00	145.50	2	328	0.61%
2024/02/20	0	148.50	1	150.00	150.00	-1	321	-0.31%
2024/02/19	0	0.00	0	144.50	143.00	0	309	0.00%
2024/02/16	1	146.50	2	145.00	147.00	-1	302	-0.33%
2024/02/15	0	0.00	1	131.50	136.00	-1	265	-0.38%
2024/02/01	0	127.50	0	0.00	128.00	0	260	0.00%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/10	0	0.00	1	125.00	123.50	-1	263	-0.38%
2024/01/05	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/25	0	128.50	0	0.00	127.00	0	249	0.00%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.00%
2023/12/18	1	130.00	0	0.00	129.50	1	269	0.37%
2023/12/13	1	127.00	0	0.00	126.50	1	261	0.38%
2023/12/08	0	129.50	0	0.00	128.00	0	258	0.00%
2023/12/05	0	129.75	0	0.00	128.50	0	255	0.00%
2023/12/01	0	131.00	0	0.00	129.50	0	239	0.00%
2023/11/29	2	131.75	1	130.93	127.00	1	220	0.44%
2023/11/28	0	132.00	0	0.00	133.00	0	189	0.02%
2023/11/15	1	118.00	0	0.00	118.50	1	132	0.75%
2023/11/02	0	121.50	0	0.00	121.00	0	131	0.01%
2023/10/26	0.1	126.50	0	0.00	126.50	0.1	137	0.04%
2023/10/24	0	125.00	0	0.00	123.50	0	139	0.01%
2023/10/18	0	0.00	8	124.25	120.00	-8	140	-5.70%
2023/10/13	0	130.00	0	0.00	129.00	0	137	0.01%
2023/10/04	0	131.50	0	0.00	130.50	0	156	0.01%
2023/09/27	0	0.00	0.3	130.00	128.00	-0.3	177	-0.17%
2023/09/22	0.1	137.00	0	0.00	134.50	0.1	183	0.05%
2023/09/21	1	139.00	0	0.00	138.50	1	178	0.56%
2023/09/12	2	141.50	0	0.00	142.50	2	218	0.92%
2023/09/07	2	143.50	0	0.00	143.00	2	233	0.86%
2023/09/06	2	144.00	0	0.00	145.50	2	235	0.85%
2023/09/04	2	144.00	0	0.00	144.50	2	235	0.85%
2023/08/14	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/08/02	1	154.00	0	0.00	151.00	1	238	0.42%
2023/07/25	0	0.00	1	156.00	157.50	-1	228	-0.44%
2023/07/24	1	155.00	1	154.00	155.00	0	225	0.00%
2023/07/03	2	149.50	0	0.00	150.00	2	200	1.00%
2023/06/30	0	0.00	4	150.00	151.00	-4	196	-2.04%
2023/06/28	0.1	147.50	0	0.00	145.00	0.1	188	0.05%
2023/06/26	0	0.00	0.3	147.50	147.00	-0.3	179	-0.18%
2023/06/19	0	144.00	0	0.00	143.50	0	167	0.01%
2023/06/15	1	144.00	0	0.00	143.00	1	155	0.64%
2023/06/14	0	145.75	0	0.00	144.50	0	153	0.01%
2023/06/13	1	146.00	0.1	148.00	145.50	0.9	153	0.59%
2023/06/12	1	147.00	0	0.00	147.50	1	150	0.66%
2023/05/30	0	0.00	4	145.50	146.00	-4	148	-2.69%
2023/05/26	0	0.00	2	145.50	145.00	-2	149	-1.34%
2023/05/19	3	144.50	0	0.00	143.50	3	151	1.98%
2023/05/17	0	0.00	1	144.00	143.50	-1	150	-0.66%
2023/05/15	0	144.00	0	0.00	143.50	0	147	0.01%
2023/05/11	1	142.50	2	143.00	144.00	-1	148	-0.67%
2023/05/10	2	144.00	0	0.00	145.50	2	147	1.36%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.01%
2023/05/05	1	145.00	0	0.00	145.00	1	150	0.67%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.01%
2023/05/02	1	145.00	0	0.00	145.00	1	154	0.65%
2023/04/28	1	145.00	0	0.00	145.00	1	157	0.64%
2023/04/24	0	0.00	1	142.00	142.00	-1	159	-0.63%
2023/04/20	0.1	144.00	0	0.00	143.00	0.1	157	0.03%
2023/04/17	1	146.00	0	0.00	145.50	1	154	0.65%
2023/04/14	0.1	146.00	0	0.00	146.00	0.1	153	0.03%
2023/04/13	0.1	145.50	0	0.00	145.00	0.1	152	0.03%
2023/04/12	3	149.00	2	149.00	148.50	1	147	0.68%
2023/04/11	0	0.00	1	143.50	143.50	-1	138	-0.72%
2023/04/10	0	0.00	1	142.50	142.50	-1	137	-0.73%
2023/04/07	1	142.00	0	0.00	142.50	1	137	0.73%
2023/04/06	0	0.00	1.1	142.55	143.00	-1.1	136	-0.77%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/29	1	142.00	0	0.00	142.00	1	142	0.70%
2023/03/22	0	0.00	4	144.50	145.00	-4	144	-2.76%
2023/03/15	1	147.50	0	0.00	145.00	1	146	0.68%
2023/03/13	0	148.00	0	0.00	149.00	0	143	0.01%
2023/03/10	0	152.00	0	0.00	151.50	0	139	0.01%
2023/03/09	0	152.50	0	0.00	153.00	0	136	0.01%
2023/03/06	0	0.00	3	152.50	153.00	-3	136	-2.19%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/02/24	2	151.50	0	0.00	151.00	2	138	1.45%
2023/02/17	4	153.50	0	0.00	153.50	4	143	2.78%
2023/02/14	1	155.00	0	0.00	155.00	1	147	0.68%
2023/02/08	0	0.00	1	157.00	158.00	-1	147	-0.68%
2023/02/03	0	0.00	1	156.50	156.50	-1	143	-0.70%
2023/01/03	0	0.00	0	141.50	142.50	0	143	-0.01%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0	138.00	0	0.00	140.00	0	146	0.01%
2022/12/19	0	141.50	0	0.00	141.00	0	143	0.01%
2022/12/14	0.1	150.00	1.8	149.00	150.50	-1.7	143	-1.18%
2022/12/13	0.3	148.02	0	0.00	148.00	0.3	141	0.22%
2022/12/12	0	155.00	0	0.00	157.00	0	133	0.01%
2022/11/23	0	0.00	4	152.50	152.50	-4	128	-3.10%
2022/11/21	1	146.51	0	0.00	147.00	1	126	0.80%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.80%
2022/11/16	4	152.50	0	0.00	152.00	4	124	3.21%
2022/10/27	0.1	140.50	0	0.00	140.50	0.1	137	0.08%
2022/10/11	1	138.00	0	0.00	138.50	1	140	0.71%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.01%
2022/09/27	0	147.24	0	0.00	146.50	0	133	0.01%
2022/09/26	1	149.00	10	148.50	148.00	-9	132	-6.78%
2022/09/23	8	152.56	0	0.00	153.00	8	134	5.96%
2022/09/22	2.2	153.27	5	153.00	155.00	-2.8	134	-2.11%
2022/09/21	6	158.00	0	0.00	156.00	6	133	4.51%
2022/09/20	1.2	160.70	0	0.00	161.50	1.2	129	0.89%
2022/09/19	0.1	166.41	0	0.00	163.00	0.1	129	0.08%
2022/09/16	0	0.00	2	169.50	169.50	-2	127	-1.56%
2022/09/02	0	0.00	3	164.50	163.50	-3	140	-2.13%
2022/09/01	0	0.00	2	165.00	165.00	-2	139	-1.44%
2022/08/30	0	162.00	0	0.00	162.00	0	136	0.02%
2022/08/23	1	159.50	0	0.00	159.00	1	132	0.76%
2022/08/22	0	161.00	0	0.00	161.00	0	131	0.01%
2022/08/15	0	0.00	1	160.00	164.00	-1	123	-0.81%
2022/08/12	0	154.38	3	154.50	156.00	-3	117	-2.53%
2022/08/11	0	154.50	0	0.00	154.50	0	116	0.01%
2022/08/10	0	155.00	0	0.00	154.50	0	116	0.01%
2022/08/09	1.1	154.55	0	0.00	155.50	1.1	115	0.95%
2022/08/05	0	0.00	7	151.00	153.00	-7	115	-6.07%
2022/08/04	7.1	148.39	0	0.00	148.50	7.1	114	6.20%
2022/08/03	3	153.00	0	0.00	150.50	3	111	2.69%
2022/07/29	0	0.00	1	158.00	158.00	-1	106	-0.94%
2022/07/27	1	156.00	0	0.00	156.00	1	108	0.92%
2022/07/26	1	157.50	0	0.00	156.50	1	107	0.93%
2022/07/12	2	156.00	0	0.00	156.00	2	116	1.71%
2022/07/11	0	0.00	2	160.00	159.00	-2	116	-1.72%
2022/07/06	2	156.00	0	0.00	156.00	2	123	1.62%
2022/07/01	0.2	160.50	1	157.00	156.00	-0.8	127	-0.63%
2022/06/27	0	0.00	6	174.17	173.50	-6	124	-4.81%
2022/06/24	0	0.00	2	175.00	172.50	-2	124	-1.61%
2022/06/22	3.2	171.59	0	0.00	171.50	3.2	122	2.62%
2022/06/20	0	0.00	1	176.00	174.00	-1	113	-0.88%
2022/06/17	1	170.00	0	0.00	175.00	1	111	0.90%
2022/06/16	1	169.50	8	173.94	169.00	-7	109	-6.38%
2022/06/13	5	166.50	0	0.00	166.00	5	108	4.59%
2022/06/08	5	170.00	0	0.00	169.00	5	110	4.51%
2022/05/30	0	0.00	2	171.00	172.00	-2	115	-1.73%
2022/05/19	2	166.00	0	0.00	167.50	2	117	1.70%
2022/05/10	0	0.00	15	166.00	168.50	-15	123	-12.11%
2022/05/06	9	169.72	0	0.00	169.50	9	127	7.07%
2022/05/05	3	169.67	0	0.00	172.00	3	128	2.33%
2022/05/04	3	165.50	0	0.00	166.50	3	129	2.33%
2022/04/27	0	0.00	2	155.75	156.50	-2	127	-1.56%
2022/04/25	2	162.00	0	0.00	163.50	2	124	1.61%
2022/04/22	0	0.00	15	170.33	170.50	-15	122	-12.23%
2022/04/15	0	0.00	0.1	176.00	175.00	-0.1	134	-0.07%
2022/04/11	0.2	180.00	0	0.00	179.00	0.2	133	0.11%
2022/04/01	3	187.00	0	0.00	187.00	3	130	2.30%
2022/03/18	1	188.00	0	0.00	188.50	1	141	0.71%
2022/03/17	2	188.00	0	0.00	187.00	2	143	1.40%
2022/03/16	1	188.00	0.2	188.50	188.50	0.8	141	0.56%
2022/03/07	2	192.00	0	0.00	192.50	2	140	1.43%
2022/02/25	2	192.50	0	0.00	192.50	2	145	1.38%
2022/02/24	2	192.00	0	0.00	192.00	2	145	1.38%
2022/02/15	0	0.00	2	196.75	196.50	-2	147	-1.36%
2022/02/08	1	192.50	0	0.00	192.00	1	150	0.67%
2022/01/24	3	190.67	0	0.00	192.00	3	144	2.08%
2022/01/06	0.2	204.50	0	0.00	201.00	0.2	138	0.14%
2022/01/05	0	206.00	0.1	206.19	206.50	-0.1	138	-0.06%
2022/01/03	0	0.00	1	197.50	197.50	-1	131	-0.76%
2021/12/29	1.1	195.18	0	0.00	196.00	1.1	134	0.79%
2021/12/28	2	195.00	0	0.00	196.50	2	135	1.48%
2021/12/24	0	0.00	0	196.00	195.50	0	141	0.00%
2021/12/14	0	0.00	0.2	200.24	199.00	-0.2	163	-0.10%
2021/12/13	0	0.00	0.2	201.00	199.50	-0.2	168	-0.12%
2021/12/09	0.2	201.00	0	0.00	199.50	0.2	170	0.12%
2021/12/06	0.2	202.00	0	0.00	201.00	0.2	165	0.10%
2021/12/03	0.1	201.00	0	0.00	200.50	0.1	168	0.06%
2021/11/29	0	0.00	2	199.00	202.50	-2	172	-1.16%
2021/11/18	0	0.00	1	205.50	205.50	-1	183	-0.55%
2021/11/16	1	208.50	0	0.00	207.50	1	188	0.53%
2021/11/15	0	0.00	1	206.50	207.50	-1	198	-0.50%
2021/11/10	1	205.00	0	0.00	203.00	1	228	0.44%
2021/10/26	0.1	209.00	0	0.00	209.50	0.1	305	0.02%
2021/10/22	0	0.00	1	207.50	206.50	-1	314	-0.32%
2021/10/14	1	194.00	0	0.00	194.00	1	333	0.30%
2021/10/01	2.1	198.26	0	0.00	199.00	2.1	355	0.58%
2021/09/30	1.1	201.14	0	0.00	205.00	1.1	356	0.31%
2021/09/28	0.1	207.00	0	0.00	207.00	0.1	352	0.01%
2021/09/24	0	212.50	0	0.00	210.00	0	357	0.01%
2021/09/23	0.1	213.00	0	0.00	212.00	0.1	359	0.01%
2021/09/16	0	0.00	1	213.50	214.50	-1	373	-0.27%
2021/09/10	0	0.00	1	211.00	210.00	-1	379	-0.26%
2021/09/03	1	212.00	0	0.00	212.50	1	387	0.26%
2021/08/30	1	214.50	0	0.00	215.00	1	387	0.26%
2021/08/27	1	212.50	0	0.00	213.00	1	389	0.26%
2021/08/25	0	207.00	0	0.00	207.50	0	388	0.01%
2021/08/23	0.1	203.50	0	0.00	203.50	0.1	407	0.03%
2021/08/17	1	205.00	0	0.00	199.50	1	420	0.24%
2021/08/13	1	214.00	0	0.00	210.00	1	416	0.24%
2021/08/12	2	233.75	0	0.00	218.00	2	406	0.49%
2021/08/11	0	0.00	4	240.38	237.00	-4	390	-1.03%
2021/08/03	1	242.00	0	0.00	243.00	1	444	0.22%
2021/08/02	0	0.00	2	248.00	248.50	-2	450	-0.44%
2021/07/29	1	237.00	0	0.00	238.50	1	450	0.22%
2021/07/28	1	239.00	0	0.00	239.00	1	452	0.22%
2021/07/19	0	250.00	0	0.00	251.00	0	472	0.00%
2021/07/14	0	245.00	0	0.00	245.50	0	479	0.00%
2021/07/13	4	253.50	0	0.00	245.50	4	486	0.82%
2021/07/12	2	250.50	1	250.00	250.50	1	488	0.20%
2021/07/08	0	0.00	2	250.00	247.50	-2	514	-0.39%
2021/07/07	0	0.00	2	247.00	247.50	-2	521	-0.38%
2021/07/06	0	0.00	0	243.00	243.00	0	549	0.00%
2021/07/01	0	235.00	0	0.00	233.50	0	577	0.00%
2021/06/30	1	233.00	0	0.00	233.50	1	604	0.17%
2021/06/29	1	238.50	0	0.00	236.00	1	621	0.16%
2021/06/28	3	247.84	2	248.25	247.00	1	621	0.17%
2021/06/25	1	240.50	0	0.00	240.50	1	639	0.16%
2021/06/23	0	232.35	0	0.00	232.00	0	661	0.01%
2021/06/22	0	0.00	2	233.00	233.50	-2	659	-0.30%
2021/06/15	0	226.50	1	226.00	226.50	-1	650	-0.15%
2021/06/08	0	0.00	1	224.50	220.50	-1	662	-0.15%
2021/06/07	1	221.50	0	0.00	221.50	1	665	0.15%
2021/06/04	1	221.50	0	0.00	224.00	1	666	0.15%
2021/06/03	0	229.00	0	0.00	225.00	0	668	0.01%
2021/05/31	0	0.00	2	236.00	235.00	-2	663	-0.30%
2021/05/27	1	224.65	0	0.00	227.00	1	635	0.16%
2021/05/24	1	228.00	0	0.00	228.00	1	631	0.16%
2021/05/21	0	0.00	1	220.00	225.00	-1	634	-0.16%
2021/05/18	0	0.00	4	209.13	206.00	-4	643	-0.62%
2021/05/17	4	204.75	1	203.50	200.50	3	642	0.47%
2021/05/14	1	212.00	10	215.15	219.00	-9	631	-1.43%
2021/05/13	2	202.50	2	208.00	204.50	0	622	0.00%
2021/05/12	10	203.10	1	208.50	198.00	9	617	1.46%
2021/05/10	1	229.00	1	231.50	230.50	0	593	0.00%
2021/05/07	0	0.00	2	217.75	219.00	-2	592	-0.34%
2021/05/06	2	208.25	0	0.00	209.50	2	605	0.33%
2021/05/04	3	208.83	0	0.00	206.50	3	638	0.47%
2021/05/03	2	221.75	0	0.00	221.00	2	638	0.31%
2021/04/29	0	229.50	0	0.00	231.00	0	647	0.01%
2021/04/26	0	0.00	1	230.50	231.00	-1	678	-0.15%
2021/04/21	0	236.00	1	236.50	236.00	-1	790	-0.12%
2021/04/15	0	0.00	2	246.00	241.00	-2	852	-0.23%
2021/04/14	0.1	234.00	3	232.67	239.50	-2.9	840	-0.34%
2021/04/13	1	240.44	0	0.00	230.50	1	827	0.12%
2021/04/08	0	0.00	1	230.00	229.00	-1	784	-0.13%
2021/04/06	2	228.25	4	226.38	226.50	-2	768	-0.26%
2021/04/01	1	219.00	0	0.00	214.50	1	742	0.13%
2021/03/30	2	214.00	2	215.00	214.00	0	722	0.00%
2021/03/29	5	207.40	5	208.80	208.50	0	695	0.00%
2021/03/26	2	197.00	0	0.00	199.50	2	671	0.30%
2021/03/10	0	0.00	2	188.00	190.50	-2	688	-0.29%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/02/23	4	200.00	0	0.00	197.50	4	721	0.55%
2021/01/29	2	202.75	0	0.00	199.00	2	817	0.24%
2021/01/28	1	208.00	0	0.00	210.00	1	820	0.12%
2021/01/27	1	214.00	2	214.50	215.00	-1	814	-0.12%
2021/01/25	2	206.75	3	208.33	208.50	-1	809	-0.12%
2021/01/22	1	206.50	1	208.00	206.50	0	813	0.00%
2021/01/21	0	0.00	0	202.00	202.00	0	800	0.00%
2021/01/20	1	204.50	1	204.00	202.00	0	797	0.00%
2021/01/19	0	0.00	6	210.83	207.50	-6	790	-0.76%
2021/01/18	0.1	203.50	0	0.00	203.50	0.1	801	0.02%
2021/01/15	0	0.00	3	212.83	206.00	-3	789	-0.38%
2021/01/14	0	0.00	5	202.00	204.50	-5	762	-0.66%
2021/01/13	2	190.00	0	0.00	190.00	2	718	0.28%
2021/01/12	1	190.00	3	190.50	186.50	-2	727	-0.27%
2021/01/11	3	186.50	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	3	188.67	192.00	-3	699	-0.43%
2021/01/07	0	0.00	4.2	179.10	180.00	-4.2	675	-0.62%
2021/01/06	2	175.50	2	178.00	174.00	0	679	0.00%
2021/01/05	2	175.50	0	0.00	175.50	2	693	0.29%
2021/01/04	0	0.00	1	176.50	178.00	-1	708	-0.14%
2020/12/31	0.2	174.00	0	0.00	173.00	0.2	711	0.03%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/28	1	172.00	0	0.00	174.00	1	748	0.13%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/17	3	183.67	0	0.00	182.50	3	786	0.38%
2020/12/15	3	186.83	0	0.00	186.00	3	815	0.37%
2020/12/11	0	0.00	2	192.00	186.50	-2	829	-0.24%
2020/12/10	0	0.00	1	187.50	187.50	-1	835	-0.12%
2020/12/07	0	0.00	1	178.00	184.00	-1	854	-0.12%
2020/12/03	2	180.00	0	0.00	181.50	2	858	0.23%
2020/12/01	0	0.00	1	187.00	187.00	-1	867	-0.12%
2020/11/30	1	190.00	1	188.50	190.00	0	875	0.00%
2020/11/26	2	190.50	1	191.50	192.00	1	895	0.11%
2020/11/25	2	192.75	0	0.00	191.50	2	903	0.22%
2020/11/24	1	192.50	0	0.00	193.50	1	927	0.11%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/19	1	194.00	0	0.00	193.50	1	1,028	0.10%
2020/11/18	3	193.67	2	194.00	192.50	1	1,064	0.09%
2020/11/17	2	192.50	2	192.25	192.00	0	1,095	0.00%
2020/11/11	5	204.30	1	200.50	201.00	4	1,206	0.33%
2020/11/10	3	211.67	0	0.00	209.00	3	1,205	0.25%
2020/11/09	1	226.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	1	224.50	224.50	-1	1,212	-0.08%
2020/11/04	0	0.00	1	218.00	216.00	-1	1,233	-0.08%
2020/11/03	1	215.50	3	213.67	215.50	-2	1,259	-0.16%
2020/11/02	3	211.17	1	212.50	207.00	2	1,280	0.16%
2020/10/30	0	0.00	1	208.00	207.50	-1	1,303	-0.08%
2020/10/29	0	0.00	1	203.00	204.00	-1	1,324	-0.08%
2020/10/28	0	0.00	0	205.00	205.00	0	1,340	0.00%
2020/10/27	1	201.00	0	202.00	200.00	1	1,378	0.07%
2020/10/26	2	209.75	1	218.50	203.00	1	1,384	0.07%
2020/10/20	1	205.50	1.4	205.14	206.00	-0.4	1,377	-0.03%
2020/10/19	0	0.00	2	198.25	198.50	-2	1,367	-0.15%
2020/10/16	1	196.00	0	0.00	195.00	1	1,378	0.07%
2020/10/15	0	0.00	1	200.50	200.00	-1	1,385	-0.07%
2020/10/14	1	202.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1	202.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	205.00	2	203.50	201.50	-1	1,420	-0.07%
2020/10/08	1	198.00	2	198.00	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/09/30	1	188.50	2	189.50	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	1	181.00	182.00	-1	1,542	-0.06%
2020/09/24	2	179.50	0	0.00	176.00	2	1,547	0.13%
2020/09/23	1	184.00	1	184.00	185.00	0	1,540	0.00%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/08	0.1	183.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/07	2	179.00	2	180.50	177.00	0	1,635	0.00%
2020/09/04	2	183.50	1	184.50	184.50	1	1,702	0.06%
2020/09/03	2	189.75	1	187.00	186.00	1	1,713	0.06%
2020/09/02	0	0.00	1	193.00	188.00	-1	1,704	-0.06%
2020/09/01	2	191.50	1	190.50	190.00	1	1,702	0.06%
2020/08/28	1	195.00	1	195.00	197.00	0	1,707	0.00%
2020/08/27	7	203.36	10	205.40	201.00	-3	1,705	-0.18%
2020/08/26	2	197.00	1	197.50	198.50	1	1,635	0.06%
2020/08/25	1	198.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	3	196.50	3	196.33	197.00	0	1,622	0.00%
2020/08/21	3	198.00	4	194.88	200.50	-1	1,593	-0.06%
2020/08/20	1	191.00	1	200.00	183.00	0	1,572	0.00%
2020/08/19	0	0.00	1	192.50	192.50	-1	1,526	-0.07%
2020/08/17	5	194.00	7.1	196.59	198.00	-2.1	1,517	-0.14%
2020/08/14	2	184.00	1	185.00	186.50	1	1,511	0.07%
2020/08/13	1	188.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	0	0.00	1	191.50	190.00	-1	1,515	-0.07%
2020/08/10	1	198.00	1	196.50	195.00	0	1,495	0.00%
2020/08/07	2	191.75	1	193.00	193.00	1	1,469	0.07%
2020/08/06	1.1	185.05	3	190.00	191.50	-1.9	1,433	-0.13%
2020/08/04	0	0.00	3	181.00	184.50	-3	1,360	-0.22%
2020/07/31	2	174.00	0	0.00	174.50	2	1,319	0.15%
2020/07/30	0	0.00	1	167.00	167.00	-1	1,279	-0.08%
2020/07/29	0	0.00	1	160.50	161.50	-1	1,280	-0.08%
2020/07/27	4	157.63	0	0.00	151.00	4	1,294	0.31%
2020/07/24	0	0.00	1	171.00	162.50	-1	1,296	-0.08%
2020/07/23	3	163.00	0	0.00	161.50	3	1,289	0.23%
2020/07/22	0	0.00	1	165.50	165.50	-1	1,282	-0.08%
2020/07/21	1	166.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	2	164.25	2	163.00	162.00	0	1,255	0.00%
2020/07/17	14	171.96	14	172.93	168.00	0	1,244	0.00%
2020/07/16	2	174.25	0	0.00	171.00	2	1,203	0.17%
2020/07/15	5	184.60	4	185.63	178.50	1	1,187	0.08%
2020/07/14	3	184.33	1	189.00	182.50	2	1,166	0.17%
2020/07/13	4	181.50	4	184.00	191.50	0	1,126	0.00%
2020/07/10	2	173.75	2	177.25	174.50	0	1,053	0.00%
2020/07/09	0	0.00	1	172.00	174.00	-1	1,033	-0.10%
2020/07/08	0	0.00	2	159.50	161.50	-2	1,002	-0.20%
2020/07/07	1	155.00	2	154.75	152.50	-1	971	-0.10%
2020/07/06	0	0.00	0.1	149.50	150.50	-0.1	951	-0.01%
2020/06/22	0	0.00	1	150.00	150.00	-1	888	-0.11%
2020/06/19	1	151.00	0	0.00	150.00	1	873	0.11%
2020/06/18	1	151.00	0	0.00	147.50	1	861	0.12%
2020/06/16	0	0.00	2	143.50	140.00	-2	814	-0.25%
2020/06/15	4	137.88	0	0.00	136.00	4	789	0.51%
2020/06/12	0	0.00	1	140.00	140.00	-1	766	-0.13%
2020/06/11	2	135.25	8	136.56	136.00	-6	714	-0.84%
2020/06/10	6	127.75	0	0.00	129.50	6	633	0.95%
2020/06/04	1	129.00	1	125.50	126.00	0	570	0.00%
2020/05/28	0	0.00	1	117.50	118.50	-1	492	-0.20%
2020/05/27	1	117.50	1	120.00	121.50	0	477	0.00%
2020/05/26	0	0.00	1	116.00	116.00	-1	449	-0.22%
2020/05/21	6	116.50	6	116.67	118.00	0	391	0.00%
2020/05/20	0	0.00	1	108.50	108.50	-1	347	-0.29%
2020/05/19	1	105.00	2	107.50	103.50	-1	307	-0.33%
2020/05/18	0	0.00	1	96.20	99.00	-1	273	-0.37%
2020/05/14	0	0.00	2	90.50	90.50	-2	248	-0.81%
2020/05/13	0	0.00	1	90.50	90.50	-1	242	-0.41%
2020/05/12	1	89.00	0	0.00	89.20	1	238	0.42%
2020/05/11	0	0.00	1	90.40	90.40	-1	233	-0.43%
2020/05/06	2	90.90	0	0.00	90.40	2	211	0.95%
2020/05/05	1	88.90	0	0.00	90.50	1	201	0.50%
2020/04/29	0	0.00	1	81.00	84.00	-1	145	-0.69%
2020/04/27	1	77.30	0	0.00	77.40	1	105	0.95%
2020/04/21	0	0.00	1	77.60	77.50	-1	95	-1.05%
2020/04/09	0	0.00	1	78.80	78.80	-1	80	-1.24%
2020/04/07	0	0.00	1	75.40	76.00	-1	75	-1.32%
2020/03/31	1	72.80	0	0.00	72.80	1	72	1.37%
2020/03/27	1	76.10	0	0.00	76.00	1	69	1.43%
2020/03/26	1	75.00	0	0.00	75.00	1	68	1.46%
2020/01/20	1	106.50	0	0.00	107.00	1	54	1.84%
2020/01/02	0	0.00	4	109.00	109.50	-4	47	-8.47%
2019/12/18	4	106.50	0	0.00	106.00	4	46	8.60%
2019/11/26	0	0.00	5	104.00	104.50	-5	36	-13.83%
2019/11/25	2	104.00	0	0.00	103.50	2	35	5.68%
2019/11/18	5	103.00	0	0.00	103.00	5	34	14.45%
2019/11/13	0	0.00	5	103.60	104.00	-5	34	-14.34%
2019/11/12	6	101.58	0	0.00	102.00	6	33	17.86%
2019/11/08	1	103.00	0	0.00	103.00	1	34	2.87%
2019/10/22	1	102.00	0	0.00	103.00	1	36	2.71%
2019/08/15	1	106.50	0	0.00	108.00	1	51	1.95%
2019/08/14	0	0.00	1	108.50	108.50	-1	50	-1.98%
2019/08/12	0	0.00	1	108.00	107.50	-1	49	-2.03%
2019/08/08	1	105.00	0	0.00	105.00	1	48	2.07%
2019/07/25	1	104.50	0	0.00	104.00	1	45	2.18%
2019/06/14	0	0.00	3	103.50	103.00	-3	39	-7.68%
2019/06/12	0	0.00	0.1	104.00	103.00	-0.1	40	-0.24%
2019/06/11	0.4	103.00	0	0.00	104.00	0.4	44	0.90%
2019/05/17	0	0.00	2	114.50	111.00	-2	64	-3.09%
2019/04/18	0	0.00	0.1	117.50	117.00	-0.1	60	-0.08%
2019/03/18	1	118.50	1	117.50	116.00	0	46	0.00%
2019/03/14	0	0.00	1	122.00	120.00	-1	43	-2.29%
2019/03/12	0	0.00	2	119.00	116.00	-2	35	-5.67%
2019/02/20	0	0.00	3	111.83	110.50	-3	25	-11.83%
2019/02/19	0	0.00	6	105.00	107.50	-6	22	-26.73%
2019/01/30	1	99.90	0	0.00	99.80	1	21	4.68%
2019/01/23	3	100.17	0	0.00	99.90	3	21	13.67%
2019/01/18	1	99.10	0	0.00	99.80	1	23	4.20%
2018/11/30	1	101.00	0	0.00	100.50	1	58	1.72%
2018/11/29	2	101.00	0	0.00	101.00	2	59	3.35%
2018/11/16	1	104.50	0	0.00	104.00	1	92	1.08%
2018/11/06	0	0.00	2	96.60	97.00	-2	102	-1.96%
2018/10/30	2	93.50	0	0.00	94.30	2	102	1.95%
2018/10/17	1	100.50	0	0.00	100.50	1	99	1.00%
2018/09/04	0	0.00	2	104.50	105.50	-2	124	-1.60%
2018/09/03	3	103.00	0	0.00	103.00	3	122	2.45%
2018/08/30	2	111.00	0	0.00	110.00	2	107	1.86%
2018/08/21	1	120.50	0	0.00	121.00	1	96	1.03%
2018/07/04	0	0.00	1	138.00	138.00	-1	104	-0.95%
2018/06/22	1	139.00	0	0.00	141.50	1	90	1.10%
2018/05/17	0	0.00	2	137.00	136.50	-2	88	-2.26%
2018/03/28	0	0.00	1	134.50	134.00	-1	91	-1.09%
2018/03/15	0	0.00	2	135.50	134.00	-2	97	-2.06%
2018/01/25	2	130.50	0	0.00	131.00	2	112	1.77%
2018/01/04	0	0.00	2	134.50	136.00	-2	132	-1.51%