寶島科 (5312)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	111.75	111.00	-4	65	-6.14%
2024/12/05	4	113.50	0	0.00	112.50	4	61	6.51%
2024/11/15	18	107.53	0	0.00	106.00	18	48	37.50%
2024/11/13	0	0.00	1	106.50	107.50	-1	45	-2.17%
2024/11/12	0	0.00	1	107.00	105.00	-1	40	-2.47%
2024/11/06	2	106.50	0	0.00	106.50	2	42	4.68%
2024/10/24	0	0.00	1	101.50	101.00	-1	43	-2.30%
2024/10/17	1	100.50	0	0.00	100.50	1	48	2.06%
2024/09/27	0.1	100.00	1	101.00	101.00	-0.9	53	-1.69%
2024/08/15	0	0.00	9	96.53	96.30	-9	108	-8.28%
2024/07/18	0	0.00	1	99.50	99.50	-1	116	-0.86%
2024/07/04	0	0.00	1	101.00	100.50	-1	140	-0.71%
2024/07/01	0	0.00	0.1	99.80	99.20	-0.1	148	-0.07%
2024/06/28	0	0.00	0.1	101.00	99.80	-0.1	151	-0.07%
2024/06/27	0	0.00	1.2	101.15	101.00	-1.2	151	-0.78%
2024/06/25	0.4	108.50	1	108.54	108.50	-0.6	137	-0.47%
2024/06/18	0	0.00	1	107.50	106.50	-1	141	-0.71%
2024/06/17	0	0.00	1.2	107.50	107.00	-1.2	142	-0.84%
2024/06/04	1	105.50	0	0.00	105.00	1	197	0.51%
2024/05/13	0	0.00	5	106.20	107.50	-5	213	-2.34%
2024/04/11	5	111.70	0	0.00	106.50	5	197	2.53%
2024/04/02	10	109.30	0	0.00	110.50	10	180	5.54%
2024/03/28	0	0.00	3	110.00	109.00	-3	169	-1.77%
2024/03/27	0	0.00	1	110.00	111.00	-1	167	-0.60%
2024/03/26	1	110.50	0	0.00	109.50	1	164	0.61%
2024/03/20	1	105.50	0	0.00	106.50	1	153	0.65%
2024/03/19	1	110.00	0	0.00	105.50	1	150	0.66%
2024/03/18	1	102.00	1	104.00	102.50	0	137	0.00%
2024/03/08	0	0.00	2	99.90	99.00	-2	109	-1.82%
2024/03/07	0	0.00	1	96.10	95.00	-1	97	-1.02%
2024/03/06	0	0.00	0.1	93.00	92.60	-0.1	92	-0.14%
2024/03/05	0	0.00	0	92.80	92.30	0	92	-0.02%
2024/02/26	0	0.00	1	89.60	89.50	-1	84	-1.19%
2024/02/21	2	89.00	0	0.00	88.70	2	83	2.43%
2024/02/20	1	88.90	0	0.00	89.00	1	82	1.21%
2024/01/26	0	85.20	0	0.00	86.10	0	92	0.01%
2024/01/19	0	0.00	1	84.80	84.50	-1	88	-1.13%
2024/01/12	0	84.10	0	0.00	83.70	0	85	0.03%
2024/01/09	0.1	83.77	0.1	84.00	84.40	0	85	0.02%
2024/01/08	0.1	83.60	0	0.00	83.40	0.1	83	0.06%
2024/01/02	0.1	83.50	0	0.00	83.70	0.1	85	0.06%
2023/12/29	0.2	83.90	0	0.00	83.70	0.2	85	0.18%
2023/12/28	0.1	84.35	0	0.00	83.70	0.1	86	0.12%
2023/12/21	0	83.90	0	0.00	83.50	0	87	0.02%
2023/12/13	0.1	84.40	0	0.00	83.80	0.1	85	0.07%
2023/12/12	0	83.30	0.2	83.70	85.00	-0.2	84	-0.21%
2023/12/11	0	83.50	0	0.00	83.40	0	80	0.02%
2023/12/08	0.1	83.70	0	0.00	83.50	0.1	79	0.06%
2023/12/05	0.1	83.30	0	0.00	84.20	0.1	80	0.16%
2023/12/04	0	83.00	0	0.00	83.00	0	79	0.00%
2023/11/29	0	84.30	0	0.00	84.40	0	76	0.05%
2023/11/28	0	84.40	0	0.00	84.40	0	76	0.02%
2023/11/21	1	84.10	0	0.00	84.70	1	76	1.31%
2023/11/15	0	0.00	81	81.17	81.60	-81	74	-108.58%
2023/11/13	0.1	81.15	0	0.00	80.50	0.1	71	0.07%
2023/11/10	0	81.99	0	0.00	81.00	0	71	0.04%
2023/11/09	1	84.97	0	0.00	82.70	1	71	1.43%
2023/11/08	0.1	83.90	0	0.00	85.40	0.1	76	0.13%
2023/11/06	0.1	81.10	0	0.00	81.50	0.1	82	0.12%
2023/10/31	4	79.70	0	0.00	79.90	4	86	4.66%
2023/10/27	0	0.00	0.3	80.30	80.00	-0.3	92	-0.37%
2023/10/25	3	80.30	0	0.00	80.50	3	102	2.94%
2023/10/24	0	79.50	0	0.00	79.60	0	104	0.01%
2023/10/23	1.1	79.60	0	0.00	79.50	1.1	105	0.99%
2023/10/20	1	79.61	0	0.00	79.70	1	106	0.98%
2023/10/19	2.1	79.67	0	0.00	80.00	2.1	107	1.94%
2023/10/18	9	80.44	0	0.00	80.30	9	110	8.13%
2023/10/17	1	79.70	0	0.00	80.10	1	114	0.88%
2023/10/16	0.2	79.67	0	0.00	79.80	0.2	114	0.13%
2023/10/12	0	79.50	0	0.00	79.30	0	119	0.02%
2023/10/11	0.3	79.43	0	0.00	78.90	0.3	121	0.25%
2023/09/28	0.1	79.90	0	0.00	79.40	0.1	154	0.03%
2023/09/27	5	79.62	0	0.00	79.50	5	155	3.22%
2023/09/26	19	79.97	0	0.00	80.00	19	157	12.07%
2023/09/22	6	79.70	0	0.00	79.90	6	166	3.61%
2023/09/21	13.1	79.92	0	0.00	80.50	13.1	168	7.76%
2023/09/20	10.1	80.63	0	0.00	80.60	10.1	168	5.96%
2023/09/19	8	80.74	0	0.00	80.70	8	172	4.64%
2023/09/18	0.1	81.30	0	0.00	80.70	0.1	174	0.03%
2023/09/15	1.1	81.09	0	0.00	81.60	1.1	176	0.60%
2023/09/14	0	0.00	1	81.00	81.10	-1	178	-0.56%
2023/09/12	0	81.20	0	0.00	80.70	0	183	0.01%
2023/09/11	0.1	82.00	0	0.00	80.60	0.1	192	0.03%
2023/09/04	0.1	81.30	0	0.00	81.60	0.1	223	0.04%
2023/09/01	0.1	81.38	0	0.00	80.70	0.1	235	0.04%
2023/08/29	0	80.10	0	0.00	81.40	0	253	0.02%
2023/08/22	0.1	78.05	0	0.00	77.80	0.1	293	0.03%
2023/08/21	0	0.00	0.2	79.00	79.10	-0.2	300	-0.07%
2023/08/18	0.2	80.00	0	0.00	79.00	0.2	307	0.06%
2023/08/17	0.1	81.00	0	0.00	81.00	0.1	310	0.02%
2023/08/16	0.1	80.90	0	0.00	80.40	0.1	315	0.03%
2023/08/15	0	0.00	9	77.33	78.50	-9	318	-2.82%
2023/08/14	0.4	77.96	0	0.00	78.50	0.4	323	0.11%
2023/08/11	0.2	80.50	10	79.67	79.40	-9.8	331	-2.96%
2023/08/10	0.2	81.13	1	80.50	80.20	-0.8	335	-0.25%
2023/08/08	0	0.00	5	85.54	85.60	-5	335	-1.49%
2023/08/07	0	83.40	0	0.00	84.10	0	341	0.01%
2023/08/04	0.1	82.60	0	0.00	83.30	0.1	341	0.03%
2023/08/02	5.2	82.82	0	0.00	82.60	5.2	341	1.51%
2023/08/01	1.1	84.98	0	0.00	84.90	1.1	340	0.32%
2023/07/31	1	88.60	0	0.00	88.70	1	340	0.29%
2023/07/28	0.1	87.90	0	0.00	87.50	0.1	337	0.01%
2023/07/27	0.1	89.10	0	0.00	88.70	0.1	331	0.02%
2023/07/26	1.3	90.17	0	0.00	89.90	1.3	329	0.39%
2023/07/21	0.1	92.00	0	0.00	91.20	0.1	325	0.02%
2023/07/18	0.1	90.92	0	0.00	90.20	0.1	318	0.03%
2023/07/17	0	92.20	0	0.00	92.10	0	317	0.00%
2023/07/14	1.1	91.05	0	0.00	92.10	1.1	317	0.35%
2023/07/12	0	0.00	1	93.10	93.80	-1	310	-0.32%
2023/07/11	5	89.48	0	0.00	92.50	5	297	1.68%
2023/07/10	0.1	87.90	0	0.00	88.20	0.1	288	0.03%
2023/07/05	0	0.00	2	84.70	84.60	-2	284	-0.70%
2023/07/03	0.1	84.60	1	83.80	84.00	-0.9	283	-0.32%
2023/06/30	0.1	85.50	0	0.00	86.30	0.1	276	0.04%
2023/06/28	0	87.40	0	0.00	87.40	0	273	0.02%
2023/06/27	1	88.30	0	0.00	88.20	1	272	0.37%
2023/06/26	1.1	85.67	0	0.00	86.90	1.1	270	0.41%
2023/06/13	5	91.32	0	0.00	91.40	5	247	2.02%
2023/06/06	0.1	87.20	10	87.00	87.90	-9.9	212	-4.66%
2023/06/01	10	87.24	0	0.00	87.00	10	200	5.00%
2023/05/31	0	0.00	1	81.00	81.30	-1	181	-0.55%
2023/05/22	1	76.40	0	0.00	75.70	1	134	0.74%
2023/05/17	0	0.00	1	75.00	76.30	-1	116	-0.86%
2023/05/16	10	74.32	0	0.00	73.60	10	103	9.66%
2023/05/12	0.1	71.50	0	0.00	71.00	0.1	96	0.10%
2023/05/11	0.1	73.00	0	0.00	71.90	0.1	92	0.11%
2023/04/13	0	0.00	13	65.23	65.80	-13	77	-16.74%
2023/03/27	0.1	64.30	0	0.00	64.20	0.1	65	0.08%
2023/03/13	13	64.52	0	0.00	64.00	13	58	22.31%
2023/03/07	0	0.00	7	63.44	63.60	-7	48	-14.34%
2023/02/13	7	62.90	0	0.00	62.00	7	37	18.59%
2022/06/30	0	0.00	1	63.10	62.90	-1	32	-3.12%
2022/01/11	0	0.00	9	60.31	60.20	-9	93	-9.58%
2022/01/10	0	0.00	1	61.00	60.80	-1	93	-1.07%
2021/12/13	9	60.51	0	0.00	60.00	9	86	10.36%
2021/12/09	0	0.00	2	59.90	59.80	-2	85	-2.34%
2021/12/07	1	60.00	0	0.00	60.00	1	83	1.19%
2021/12/01	2	61.50	1	62.80	62.90	1	78	1.27%
2021/11/01	1	57.80	0	0.00	57.90	1	43	2.28%
2021/10/01	1	58.00	0	0.00	58.00	1	54	1.82%
2021/09/29	2	58.80	0	0.00	58.80	2	57	3.50%
2021/09/13	0	0.00	1	58.30	58.30	-1	80	-1.23%
2021/07/21	1	62.80	0	0.00	62.80	1	106	0.94%
2021/07/12	0	0.00	1	63.40	63.50	-1	118	-0.85%
2021/07/01	1	64.40	0	0.00	64.00	1	116	0.86%
2021/05/21	1	60.20	0	0.00	60.60	1	98	1.02%
2021/05/18	0	0.00	1	59.80	60.90	-1	98	-1.02%
2021/05/17	1	59.30	0	0.00	59.60	1	97	1.03%
2021/05/13	1	60.30	0	0.00	60.60	1	95	1.04%
2021/04/16	0	0.00	1	63.20	63.30	-1	61	-1.62%
2021/04/12	0	0.00	3	64.20	64.10	-3	58	-5.11%
2021/04/01	1	63.50	0	0.00	63.30	1	53	1.88%
2021/03/30	0	0.00	3	63.60	63.60	-3	51	-5.85%
2021/03/25	0	0.00	5	62.10	62.50	-5	48	-10.38%
2021/02/26	3	58.90	0	0.00	59.00	3	38	7.83%
2021/02/25	5	59.50	0	0.00	59.70	5	37	13.40%
2021/01/27	0	0.00	5	58.30	58.40	-5	34	-14.32%
2021/01/21	1	59.00	0	0.00	58.60	1	32	3.04%
2020/12/04	1	60.00	0	0.00	60.20	1	16	6.05%
2020/11/24	6	60.03	0	0.00	60.10	6	14	42.60%
2020/10/21	0	0.00	1	59.80	59.90	-1	19	-5.10%
2020/10/13	0	0.00	1	59.60	59.70	-1	19	-5.03%
2020/06/10	0	0.00	1	65.90	65.50	-1	33	-2.99%
2020/05/26	1	65.40	0	0.00	65.30	1	34	2.93%
2020/05/19	0	0.00	1	63.40	63.70	-1	31	-3.20%
2020/05/08	1	62.70	0	0.00	62.70	1	30	3.30%
2020/05/07	0	0.00	2	62.30	62.80	-2	30	-6.60%
2020/04/29	0	0.00	1	62.20	62.20	-1	31	-3.14%
2020/04/23	0	0.00	1	61.10	61.10	-1	36	-2.71%
2020/03/20	0	0.00	1	53.10	53.00	-1	35	-2.79%
2020/03/19	1	49.50	0	0.00	49.60	1	35	2.82%
2020/03/18	2	55.60	0	0.00	55.00	2	34	5.82%
2020/03/17	1	56.50	0	0.00	56.70	1	32	3.03%
2020/03/13	1	57.50	0	0.00	58.50	1	31	3.13%
2020/03/05	2	64.50	0	0.00	64.50	2	31	6.35%
2019/09/12	0	0.00	1	62.80	62.60	-1	30	-3.26%
2019/05/21	2	61.50	0	0.00	61.80	2	20	9.86%
2019/05/07	0	0.00	1	63.30	63.30	-1	17	-5.66%
2018/08/14	0	0.00	1	58.00	58.20	-1	38	-2.59%
2018/08/01	2	61.60	0	0.00	61.30	2	45	4.38%
2018/07/17	0	0.00	2	62.90	63.00	-2	37	-5.34%
2018/06/21	2	62.50	0	0.00	62.10	2	54	3.68%
2018/02/07	0	0.00	1	62.90	62.30	-1	31	-3.22%
2018/01/31	0	0.00	1	65.50	65.00	-1	28	-3.52%
2018/01/29	1	65.90	0	0.00	66.10	1	29	3.39%