加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    57張
  • 產業
    上櫃 半導體類股▲2.35%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18120.9000.0020.7512030.49%
2024/04/17120.8000.0020.8512040.49%
2024/04/15322.5800.0022.3032081.44%
2024/02/2200.00124.7024.95-1316-0.32%
2024/01/2600.00221.3021.30-2317-0.63%
2024/01/10020.6200.0020.1503100.00%
2024/01/04022.2500.0021.8003000.00%
2023/12/26023.3000.0023.1502970.00%
2023/12/25023.6000.0023.5502930.00%
2023/12/22125.0000.0024.3012880.35%
2023/12/20024.9000.0024.9002800.00%
2023/12/18023.9500.0024.1002710.00%
2023/12/1500.00226.6826.15-2257-0.78%
2023/12/14125.70025.8525.5512280.44%
2023/12/13023.300.122.6823.50-0.1197-0.06%
2023/12/07021.1500.0021.4501790.00%
2023/12/040.120.7000.0021.000.12030.03%
2023/11/270.120.1600.0020.050.11890.03%
2023/11/2200.000.121.7021.75-0.1178-0.06%
2023/11/2100.00221.1021.05-2170-1.19%
2023/11/20221.180.121.1521.251.91631.16%
2023/11/1700.00120.4020.05-1155-0.64%
2023/11/16119.7000.0020.2011500.67%
2023/11/10018.9500.0018.9501300.01%
2023/11/09019.2000.0019.3001290.00%
2023/11/03018.95019.8518.9001200.00%
2023/10/3000.00117.9517.55-1118-0.84%
2023/10/27117.8000.0017.8011180.84%
2023/10/25018.1000.0018.1001200.00%
2023/10/2300.00118.2018.60-1121-0.83%
2023/10/18118.8000.0018.5011210.82%
2023/10/13018.4500.0018.6001200.00%
2023/10/12018.2000.0018.2001220.01%
2023/10/11018.6000.0018.2001290.02%
2023/10/0600.00019.9419.750130-0.02%
2023/10/0500.00119.6019.80-1131-0.76%
2023/10/0200.00218.3018.60-2128-1.56%
2023/09/21319.1000.0018.8031262.38%
2023/09/1400.00118.3018.25-1120-0.83%
2023/09/12117.8500.0017.9011200.83%
2023/09/11017.6000.0017.6001200.01%
2023/09/0700.00019.1019.100106-0.01%
2023/09/05017.2000.0017.400880.01%
2023/09/04016.7000.0016.700870.00%
2023/07/1800.00116.5516.50-193-1.07%
2023/07/1400.00117.3017.45-189-1.11%
2023/07/1200.00117.4016.90-180-1.24%
2023/07/05115.8000.0015.801711.40%
2023/06/05117.0500.0017.251811.22%
2023/05/23016.0000.0016.050870.01%
2023/05/16015.6000.0015.950930.01%
2023/04/2700.00116.1516.20-1157-0.63%
2023/04/26215.9000.0015.8521571.27%
2023/04/25016.6000.0016.0001570.00%
2023/03/16017.7000.0017.5501880.01%
2023/03/09019.3000.0018.9002320.00%
2023/02/0200.00219.0019.00-2190-1.05%
2023/01/17116.7500.0016.7511830.54%
2022/12/14119.4000.0019.4011650.60%
2022/12/05121.4000.0020.9011480.67%
2022/11/3000.00218.7018.70-2110-1.81%
2022/11/25216.9000.0016.8521251.60%
2022/11/1500.00118.0017.65-1153-0.65%
2022/11/1000.00117.4017.00-1160-0.63%
2022/11/08217.5300.0017.3521611.24%
2022/10/27013.6500.0013.8001570.01%
2022/10/11015.8000.0015.5003050.00%
2022/09/29016.1000.0016.1504790.00%
2022/09/28016.8000.0016.0505120.00%
2022/09/06021.2500.0021.0006420.00%
2022/08/23022.0000.0021.7005990.00%
2022/08/12022.8000.0022.9005800.00%
2022/08/09022.85322.6522.85-3572-0.52%
2022/08/04023.3000.0023.2505650.00%
2022/08/03124.5500.0023.9015590.18%
2022/08/02024.0000.0023.9005550.00%
2022/07/22126.5000.0025.4515140.19%
2022/07/19024.3500.0024.1004530.00%
2022/07/15024.4000.0024.5004370.00%
2022/07/12023.3500.0023.5503770.00%
2022/07/11024.5000.0024.5003600.00%
2022/07/08025.35126.5025.35-1346-0.29%
2022/07/07122.6500.0025.0013060.33%
2022/07/0600.004.223.5422.75-4.2271-1.56%
2022/07/0400.00120.3520.35-1214-0.47%
2022/07/01119.901619.2118.50-15209-7.18%
2022/06/30618.691418.5018.45-8203-3.93%
2022/06/291120.2600.0019.65112055.35%
2022/06/281422.0900.0021.70142286.13%
2022/06/27120.750.421.5221.750.62190.29%
2022/06/240.419.8000.0019.800.41990.18%
2022/06/23017.7000.0018.0001850.01%
2022/05/05020.0500.0019.9505350.00%
2022/04/27119.00118.9519.0505840.00%
2022/04/26119.6000.0019.5515910.17%
2022/04/22020.7000.0020.6506390.00%
2022/04/01023.70523.6023.60-5985-0.51%
2022/03/31725.0600.0023.9571,0240.68%
2022/03/29022.6000.0022.7001,0290.00%
2022/03/2200.00122.9023.00-11,037-0.10%
2022/03/16022.0500.0022.3001,0590.00%
2022/03/10024.4500.0024.4501,2250.00%
2022/03/07024.6000.0024.5001,3240.00%
2022/02/250.124.7000.0024.650.11,3290.01%
2022/02/2200.00127.2026.25-11,320-0.08%
2022/02/17227.98227.4827.0501,3550.00%
2022/02/1600.00127.5027.50-11,348-0.07%
2022/02/15125.7900.0025.0011,3740.07%
2022/02/10126.2500.0026.0511,5050.07%
2022/02/09127.0500.0027.0011,4810.07%
2022/01/21028.0000.0027.6501,4390.00%
2022/01/13130.85131.1529.7001,3870.00%
2022/01/11128.6000.0027.2511,2950.08%
2022/01/05134.1000.0032.5511,1880.09%
2021/12/2700.00138.4038.50-11,046-0.10%
2021/12/2300.00132.2034.45-1975-0.10%
2021/12/1500.00230.8031.15-2925-0.22%
2021/12/10132.0000.0032.0019010.11%
2021/12/08137.90233.2034.65-1868-0.12%
2021/12/07231.9500.0034.6528040.25%
2021/12/0600.001030.4131.50-10757-1.32%
2021/12/03127.95227.2528.65-1716-0.14%
2021/12/02227.0000.0026.0526770.30%
2021/12/0100.00125.5527.60-1647-0.15%
2021/11/3000.000.225.1025.10-0.2611-0.04%
2021/11/29022.7500.0022.8506010.00%
2021/11/26123.1500.0023.0515910.17%
2021/11/23325.2500.0024.1535690.53%
2021/11/18226.7400.0025.9525380.37%
2021/11/173.127.00127.6027.552.15260.40%
2021/11/16127.9000.0027.9015080.20%
2021/11/15129.90729.8031.00-6482-1.24%
2021/11/12627.3600.0028.5064381.37%
2021/11/11226.00525.5626.00-3388-0.77%
2021/11/10624.1800.0024.3563251.84%
2021/11/0900.00921.9822.15-9281-3.19%
2021/11/08318.40118.6020.1522450.81%
2021/11/05318.2500.0018.9032421.24%
2021/11/04118.6000.0018.1012480.40%
2021/11/030.118.5000.0018.500.12470.04%
2021/11/0200.00018.9519.000249-0.01%
2021/11/01120.00320.1020.10-2241-0.83%
2021/10/28016.5500.0016.6502390.00%
2021/10/27017.5500.0017.6502500.00%
2021/08/04120.4000.0020.2015640.18%
2021/08/03420.9300.0021.2545550.72%
2021/07/3000.00222.6323.35-2527-0.38%
2021/07/29221.3300.0021.2525060.40%
2021/07/2700.001624.8024.80-16473-3.39%
2021/07/2600.000.722.5522.55-0.7414-0.16%
2021/07/20122.85121.7522.1003600.00%
2021/07/19122.90122.9522.9503410.00%
2021/07/1600.00420.5420.90-4291-1.37%
2021/07/15119.2500.0019.2512610.38%
2021/07/13118.65117.1016.8002290.00%
2021/07/12116.1500.0017.3512150.46%
2021/07/0500.00916.4116.50-9268-3.35%
2021/06/30115.1000.0015.7013100.32%
2021/06/25415.4800.0015.4043261.22%
2021/05/1800.003112.4213.40-31381-8.12%
2021/05/17212.3500.0012.3523820.52%
2021/05/11015.0000.0014.8503770.00%
2021/05/0600.00515.8215.95-5367-1.36%
2021/05/05016.0000.0016.2003670.00%
2021/05/04016.2500.0016.2503660.00%
2021/05/03017.9500.0018.0003540.00%
2021/04/2600.00120.3020.40-1338-0.30%
2021/04/23118.5000.0019.2013320.30%
2021/04/22518.2000.0018.1053341.50%
2021/04/14218.5000.0017.8023280.61%
2021/04/13218.5000.0018.5023240.62%
2021/04/121520.0000.0019.95153184.71%
2021/04/09122.751221.0821.50-11302-3.64%
2021/04/081020.801620.7920.80-6263-2.27%
2021/04/07118.953218.3518.95-31254-12.20%
2021/04/062116.85017.2517.25212348.95%
2021/04/014015.4300.0016.004021218.79%
2021/03/24114.4000.0014.3011950.51%
2021/03/23114.601115.3714.70-10198-5.04%
2021/03/221015.852116.0615.35-11191-5.76%
2021/03/192315.031015.7015.85131797.26%
2021/03/15013.2500.0013.1501350.01%
2021/03/12013.3500.0013.5001400.01%
2021/03/04013.8500.0013.8501580.01%
2021/01/21512.7000.0012.6552122.36%
2021/01/12513.8000.0013.8552092.39%
2021/01/07514.4000.0014.4052112.36%
2021/01/061015.0500.0014.75102144.67%
2020/12/2200.00315.4014.35-3261-1.15%
2020/12/11113.9000.0014.1013840.26%
2020/12/10114.2000.0014.2014000.25%
2020/12/08114.7500.0014.8514230.24%
2020/11/24116.3000.0015.5014430.23%
2020/11/1700.002514.2114.45-25418-5.97%
2020/10/12514.2300.0014.1055960.84%
2020/10/0500.00115.3515.40-1593-0.17%
2020/09/21118.2500.0018.3516480.15%
2020/09/1100.002014.9014.55-20599-3.34%
2020/08/172015.2100.0015.05205763.47%
2020/08/1100.00415.8315.20-4569-0.70%
2020/07/2200.000.716.7516.75-0.7498-0.14%
2020/07/14413.4000.0014.1544860.82%
2020/07/132014.54114.3514.70194823.94%
2020/07/10113.3500.0013.4014770.21%
2020/07/0200.001515.0015.00-15396-3.78%
2020/06/2200.00111.1010.95-1284-0.35%
2020/06/15110.1500.0010.1512610.38%
2020/06/0800.00111.1011.30-1236-0.42%
2020/05/26110.0000.0010.2012320.43%
2020/05/2500.00110.0510.20-1235-0.43%
2020/05/2019.5500.009.4012310.43%
2020/05/1800.00110.209.91-1231-0.43%
2020/05/11110.05210.0010.15-1225-0.44%
2020/04/3000.00110.3010.30-1211-0.47%
2020/04/2000.0019.649.46-1175-0.57%
2020/04/1718.1500.008.9111650.60%
2020/02/0600.0097.207.39-9113-7.93%
2020/01/1038.221.68.798.101.4701.97%
2020/01/091.68.4800.008.481.6592.70%
2019/10/2516.1500.006.151195.13%
2019/10/1526.0300.006.0121810.66%
2019/08/2616.1500.006.151146.84%
2019/08/2316.2000.006.201146.95%
2019/08/2216.1500.006.201147.00%
2019/08/1916.2500.006.251137.25%
2019/08/1516.3000.006.301137.46%
2019/08/1346.3000.006.4441330.61%
2019/08/1236.4100.006.4131223.41%
2019/07/2900.0026.236.13-210-20.00%
2018/06/13210.1500.0010.1524100.49%
2018/05/1500.001010.2510.25-10366-2.73%
2018/04/2400.0069.679.90-6325-1.85%
2018/04/23510.8000.0010.0553211.56%
2018/04/0900.00510.189.80-5262-1.90%
2018/03/28110.9500.0010.9512070.48%
2018/03/23910.5000.0010.3091765.11%
2018/03/22512.701012.7010.50-5154-3.23%
2018/03/201010.5000.0010.50101079.28%
2018/03/19109.5800.009.58107613.16%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音