台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286149.581148.98144.0054,6460.11%
2024/03/2710147.052148.00148.5084,5350.18%
2024/03/266142.500.1144.50145.005.94,4690.13%
2024/03/250.1148.001149.00147.00-0.94,390-0.02%
2024/03/223.1147.0410149.40149.00-6.94,355-0.16%
2024/03/2100.006146.17147.00-64,299-0.14%
2024/03/2010.1148.317.6144.60143.502.54,2900.06%
2024/03/1900.004140.25143.00-44,364-0.09%
2024/03/1800.001137.00138.00-14,498-0.02%
2024/03/150.2137.5000.00137.500.24,5350.00%
2024/03/143138.0000.00137.0034,4930.07%
2024/03/1300.005137.50138.00-54,441-0.11%
2024/03/124.1135.022135.50136.002.14,4010.05%
2024/03/112.1132.810.2134.50132.001.94,3740.04%
2024/03/0810.1137.941137.50135.509.14,3200.21%
2024/03/077.5139.971140.00140.006.54,2820.15%
2024/03/067.1140.984139.00138.503.14,2020.07%
2024/03/053146.3300.00145.5033,9780.08%
2024/03/047140.213.5140.07141.503.53,7960.09%
2024/03/0100.002136.50135.50-23,706-0.05%
2024/02/291135.5000.00135.5013,6920.03%
2024/02/2700.001137.91135.50-13,654-0.03%
2024/02/264136.3810136.50136.00-63,604-0.17%
2024/02/234.1137.031.5139.63139.502.63,5430.07%
2024/02/2210.3133.738135.05136.502.33,3570.07%
2024/02/210129.0000.00128.0003,2060.00%
2024/02/2000.001129.75129.00-13,213-0.03%
2024/02/196.1127.517127.86128.00-0.93,201-0.03%
2024/02/160.4124.501125.00125.00-0.63,191-0.02%
2024/02/150.2124.610.5126.00124.50-0.33,268-0.01%
2024/02/020.2127.000127.50127.000.23,4110.01%
2024/02/012.2128.021128.00127.501.23,5110.03%
2024/01/300.2128.5000.00128.000.23,4760.00%
2024/01/291128.002128.00128.50-13,467-0.03%
2024/01/260.1128.500.2128.50128.50-0.23,4950.00%
2024/01/2500.000.5127.00128.00-0.53,542-0.01%
2024/01/241.2127.5000.00127.501.23,5420.03%
2024/01/2200.001127.50128.50-13,518-0.03%
2024/01/190.1126.5000.00127.000.13,5340.00%
2024/01/151131.001.3130.50129.50-0.33,532-0.01%
2024/01/125129.001128.50128.0043,5470.11%
2024/01/110.1126.5000.00127.000.13,5430.00%
2024/01/080.3128.003126.67127.00-2.73,606-0.07%
2024/01/0500.001131.00130.50-13,613-0.03%
2024/01/035133.501133.00133.0043,6770.11%
2024/01/023.2136.341.2136.50136.002.13,6670.06%
2023/12/290.2135.0000.00134.500.23,6700.01%
2023/12/271.1133.9500.00134.001.13,7200.03%
2023/12/251131.501134.00131.5003,7600.00%
2023/12/221133.000.2134.75133.000.83,8650.02%
2023/12/2100.001133.50131.00-13,822-0.03%
2023/12/202134.001133.50133.0013,8210.03%
2023/12/190.1133.001136.00133.50-0.93,811-0.02%
2023/12/186139.676.3136.72136.50-0.33,802-0.01%
2023/12/1513.5137.7013139.08137.000.53,7410.01%
2023/12/1423.1141.0624139.81141.00-0.93,682-0.02%
2023/12/1331134.1329.1135.50136.501.93,3710.06%
2023/12/123.4128.514.2128.62128.50-0.93,142-0.03%
2023/12/111.2125.5800.00126.001.23,0980.04%
2023/12/0800.001124.00123.50-13,094-0.03%
2023/12/051127.001.2126.07127.00-0.23,230-0.01%
2023/12/013125.8300.00125.5033,4330.09%
2023/11/3000.000123.00124.0003,4420.00%
2023/11/292124.0000.00124.0023,4350.06%
2023/11/281.3122.580.3122.20123.0013,4530.03%
2023/11/2700.0012120.17119.50-123,476-0.35%
2023/11/241121.0000.00121.0013,4870.03%
2023/11/2100.001124.00123.50-13,621-0.03%
2023/11/171121.5000.00121.5013,7690.03%
2023/11/160.5123.001123.50122.50-0.63,815-0.01%
2023/11/140.4124.441126.00123.00-0.63,883-0.02%
2023/11/130.2120.0000.00120.000.23,8930.00%
2023/11/101.1121.363.4121.47121.50-2.33,887-0.06%
2023/11/091113.502113.00113.50-13,781-0.03%
2023/11/0800.001120.50120.00-13,751-0.03%
2023/11/0700.000.4118.50119.50-0.43,783-0.01%
2023/11/0600.001119.00118.50-13,833-0.03%
2023/11/021.3117.401116.50116.500.33,9100.01%
2023/10/311.3113.9000.00112.501.34,1460.03%
2023/10/302116.5000.00115.5024,4670.04%
2023/10/270.2113.5000.00112.500.24,9770.00%
2023/10/2400.001116.50116.50-15,385-0.02%
2023/10/230.4115.0000.00114.000.45,4010.01%
2023/10/1800.002116.00115.50-25,527-0.04%
2023/10/170.2121.0000.00118.500.25,5370.00%
2023/10/161118.5000.00118.5015,6130.02%
2023/10/130121.0000.00121.5005,6990.00%
2023/10/121119.5000.00119.0015,7660.02%
2023/10/110.4118.501118.00117.00-0.65,809-0.01%
2023/10/041.1121.3600.00121.501.16,1480.02%
2023/10/0300.004120.50120.50-46,252-0.06%
2023/10/021123.0000.00123.5016,5020.02%
2023/09/280.2122.5000.00123.000.26,7930.00%
2023/09/271.4124.485122.30123.00-3.66,869-0.05%
2023/09/260.1128.501128.50126.50-0.96,952-0.01%
2023/09/253128.502129.75130.0017,3220.01%
2023/09/222.1128.001127.00128.501.17,5190.01%
2023/09/210.3126.504125.38125.50-3.87,988-0.05%
2023/09/201.4129.001130.00129.000.48,2830.00%
2023/09/191.2131.9200.00132.001.28,2720.01%
2023/09/180130.004129.00129.00-48,245-0.05%
2023/09/150.3130.003129.00129.50-2.88,227-0.03%
2023/09/148130.7516130.19131.50-88,259-0.10%
2023/09/132127.751126.50128.0018,2540.01%
2023/09/1210128.501128.00127.5098,2820.11%
2023/09/117.2130.456128.58126.501.28,2620.01%
2023/09/081127.001127.00127.0008,1520.00%
2023/09/0700.001127.50126.00-18,141-0.01%
2023/09/061.6126.906.3125.57125.50-4.88,068-0.06%
2023/09/050122.001122.00122.50-17,903-0.01%
2023/09/042.3116.6100.00118.002.37,8750.03%
2023/09/010.3119.501119.50117.50-0.87,921-0.01%
2023/08/313122.171.5122.17121.501.57,9350.02%
2023/08/292121.500.5120.50120.501.57,9820.02%
2023/08/281.2118.5000.00118.501.28,0080.01%
2023/08/250118.501119.50118.50-18,125-0.01%
2023/08/243120.505.1118.63119.00-2.18,105-0.03%
2023/08/234.8120.5018.1120.03120.00-13.38,112-0.16%
2023/08/2220.3118.015117.70118.0015.38,0660.19%
2023/08/211116.502117.25117.00-17,998-0.01%
2023/08/181.2113.5800.00113.001.27,9100.02%
2023/08/174116.002116.50116.0027,9210.03%
2023/08/163.1114.491114.00113.002.17,8600.03%
2023/08/151112.003.1112.52114.00-2.17,846-0.03%
2023/08/144108.8800.00110.5047,8760.05%
2023/08/100.5111.503111.50111.00-2.57,810-0.03%
2023/08/092114.755114.30114.00-37,740-0.04%
2023/08/085.8112.2810112.45112.00-4.27,740-0.05%
2023/08/0711110.8218113.58115.50-77,700-0.09%
2023/08/0485117.9485117.65118.0007,5230.00%
2023/08/0242117.0652120.70117.00-107,407-0.13%
2023/08/0166.6117.2357118.20116.009.67,1100.14%
2023/07/3112116.468120.69122.0046,5880.06%
2023/07/285111.0000.00111.0056,2830.08%
2023/07/270.5108.0700.00108.000.56,2170.01%
2023/07/2600.004107.00107.00-46,208-0.06%
2023/07/250.3109.000.2109.00107.500.16,1910.00%
2023/07/215107.5000.00108.5056,1140.08%
2023/07/201.3110.444.1110.25109.50-2.86,082-0.05%
2023/07/1900.006111.50111.00-66,028-0.10%
2023/07/181113.504114.25114.50-35,972-0.05%
2023/07/1710.1115.652115.50115.008.15,9110.14%
2023/07/142.1115.040116.50117.0025,8300.04%
2023/07/1310118.907117.71116.0035,7670.05%
2023/07/123.1115.812115.50116.001.15,5480.02%
2023/07/119115.9413.5115.55117.00-4.55,505-0.08%
2023/07/107113.587113.14113.0005,5470.00%
2023/07/0715.3114.4818114.69114.00-2.75,483-0.05%
2023/07/0620117.7520117.23119.5005,2800.00%
2023/07/054.1115.392114.75113.502.15,0190.04%
2023/07/043112.4900.00115.0034,9730.06%
2023/07/0318.1111.469112.06114.009.14,8270.19%
2023/06/3017105.1814104.36105.0034,4880.07%
2023/06/297105.2116106.63106.50-94,411-0.20%
2023/06/2821101.3612.199.8299.608.93,9840.22%
2023/06/2700.000.296.2096.50-0.23,650-0.01%
2023/06/2600.00397.3097.00-33,648-0.08%
2023/06/21496.15296.1595.9023,6330.06%
2023/06/201.195.82296.9095.70-0.93,649-0.02%
2023/06/1900.000.396.1098.50-0.33,581-0.01%
2023/06/16396.10396.9097.0003,5430.00%
2023/06/15196.4000.0097.2013,4930.03%
2023/06/14196.7000.0096.7013,4930.03%
2023/06/121.294.890.194.8095.301.13,6470.03%
2023/06/0900.00495.3095.40-43,704-0.11%
2023/06/08496.3000.0094.7043,7970.11%
2023/06/074.294.7700.0094.804.23,9050.11%
2023/06/06296.75195.4096.3013,9230.03%
2023/06/05197.90299.4098.40-13,934-0.03%
2023/06/020.296.7000.0095.600.24,0040.01%
2023/06/01196.505.796.9595.70-4.74,024-0.12%
2023/05/31695.7538.395.1995.50-32.33,959-0.82%
2023/05/30192.6000.0092.4013,8110.03%
2023/05/29391.9311.293.1093.30-8.23,830-0.21%
2023/05/26291.607.390.6890.60-5.33,801-0.14%
2023/05/25188.7000.0089.2013,7670.03%
2023/05/23688.87390.2088.5033,8060.08%
2023/05/224.688.933.288.8389.701.43,7830.04%
2023/05/19187.4000.0088.5013,7780.03%
2023/05/180.487.99188.2087.90-0.63,834-0.02%
2023/05/17185.90786.8086.80-63,779-0.16%
2023/05/16286.3000.0086.7023,7480.05%
2023/05/114.385.6600.0084.904.33,7280.12%
2023/05/0900.00487.8087.60-43,745-0.11%
2023/05/0800.001.286.4288.40-1.23,740-0.03%
2023/05/0400.001.184.3585.30-1.13,803-0.03%
2023/05/0200.001082.8082.90-103,857-0.26%
2023/04/27180.90381.8081.20-23,854-0.05%
2023/04/26280.050.581.0081.101.53,8410.04%
2023/04/25280.401680.2080.30-143,838-0.36%
2023/04/24382.5300.0082.7033,8120.08%
2023/04/201386.09186.8085.50123,8120.31%
2023/04/19088.0000.0088.1003,8420.00%
2023/04/180.488.3000.0088.000.43,8280.01%
2023/04/13488.75288.8087.7023,7880.05%
2023/04/113794.60594.5094.60323,5620.90%
2023/04/1000.00593.5093.60-53,490-0.14%
2023/04/072.296.34493.7093.50-1.93,441-0.05%
2023/04/06196.80195.0096.6003,3670.00%
2023/03/311095.03194.8094.8093,3150.27%
2023/03/302794.972294.8495.1053,2790.15%
2023/03/291092.801.292.1492.808.83,1450.28%
2023/03/2700.00192.2091.80-13,138-0.03%
2023/03/23391.5000.0091.8033,2400.09%
2023/03/2100.00190.2090.80-13,276-0.03%
2023/03/1700.00189.7089.70-13,292-0.03%
2023/03/1600.001789.4488.10-173,291-0.52%
2023/03/15291.056.390.8391.00-4.33,298-0.13%
2023/03/14591.301191.2491.50-63,266-0.18%
2023/03/1322.390.3800.0091.0022.33,2560.68%
2023/03/10891.351190.0589.10-33,186-0.09%
2023/03/09390.50591.9091.10-23,171-0.06%
2023/03/08990.90690.3891.3033,2130.09%
2023/03/071088.951589.5589.60-53,307-0.15%
2023/03/0619.187.351087.0587.209.13,2160.28%
2023/03/0300.00186.0085.70-13,409-0.03%
2023/03/02186.1000.0085.8013,4780.03%
2023/03/0100.001584.1085.60-153,540-0.42%
2023/02/24985.53684.6284.3033,5770.08%
2023/02/23384.43484.8084.80-13,636-0.03%
2023/02/22483.10484.0584.4003,8970.00%
2023/02/21784.33483.9083.9034,0860.07%
2023/02/2000.00384.2084.20-34,123-0.07%
2023/02/17384.7000.0084.7034,1710.07%
2023/02/1600.00184.9084.90-14,171-0.02%
2023/02/15182.60282.5082.30-14,188-0.02%
2023/02/130.280.60281.2081.30-1.84,257-0.04%
2023/02/1000.001081.1080.50-104,281-0.23%
2023/02/09282.20282.4082.1004,2820.00%
2023/02/08182.5100.0082.5014,2820.02%
2023/02/071082.9500.0083.30104,2690.23%
2023/02/015.282.402.182.0081.903.14,1840.07%
2023/01/3000.00279.7079.90-24,147-0.05%
2023/01/1300.00278.4578.20-24,264-0.05%
2023/01/10079.9000.0078.6004,3930.00%
2023/01/09580.7200.0079.8054,4190.11%
2023/01/0300.00176.3076.70-14,612-0.02%
2022/12/280.476.70476.3076.30-3.64,834-0.07%
2022/12/2600.00677.5077.30-65,014-0.12%
2022/12/23676.70677.3777.4005,0830.00%
2022/12/22577.301277.5077.50-75,139-0.14%
2022/12/21576.80976.7076.50-45,228-0.08%
2022/12/201577.992478.4376.00-95,242-0.17%
2022/12/19480.40480.2080.2005,2180.00%
2022/12/1610.181.76581.1081.205.15,2400.10%
2022/12/152383.791683.4083.4075,2200.13%
2022/12/141181.1312.181.4982.20-1.15,163-0.02%
2022/12/1313.281.1000.0079.4013.25,1290.26%
2022/12/1200.001781.2881.50-175,161-0.33%
2022/12/0911.181.74181.1080.9010.15,1850.19%
2022/12/08582.2000.0081.7055,2280.10%
2022/12/0700.00882.2880.40-85,247-0.15%
2022/12/06884.831183.2183.20-35,271-0.06%
2022/12/05385.331385.0384.90-105,258-0.19%
2022/12/02784.21583.9483.9025,2340.04%
2022/12/012284.1112.283.9883.909.85,2600.19%
2022/11/3012.284.788.283.7883.5045,2300.08%
2022/11/291.283.681083.6684.10-8.85,229-0.17%
2022/11/281082.126.581.6081.603.55,1570.07%
2022/11/2521.583.0311.582.9982.70105,1680.19%
2022/11/2410.580.181181.2181.10-0.54,974-0.01%
2022/11/234.580.0610.279.8279.80-5.74,998-0.11%
2022/11/2220.179.371479.9980.406.15,0520.12%
2022/11/2112.180.4312.179.1179.1005,1040.00%
2022/11/1815.180.401581.6780.400.15,0680.00%
2022/11/171479.701578.9778.30-14,928-0.02%
2022/11/162176.832077.0576.8014,9100.02%
2022/11/15677.27277.0076.9044,9830.08%
2022/11/141077.04977.4277.4015,1110.02%
2022/11/111279.48677.2377.0065,1870.12%
2022/11/101178.081078.2278.2015,2060.02%
2022/11/091078.441278.7378.60-25,299-0.04%
2022/11/081278.821077.5077.2025,5400.04%
2022/11/07477.90278.7078.7025,7230.03%
2022/11/03277.05177.7077.9016,2350.02%
2022/11/02176.90176.6076.5006,6310.00%
2022/11/01276.10176.3076.4017,1500.01%
2022/10/28274.70173.8073.9017,3430.01%
2022/10/2500.00175.1075.20-17,478-0.01%
2022/10/24276.2500.0075.4027,5620.03%
2022/10/21276.4500.0075.2027,6150.03%
2022/10/20179.6000.0078.7017,5920.01%
2022/10/191.183.00183.1080.200.17,5950.00%
2022/10/18182.802.282.6882.90-1.27,586-0.02%
2022/10/172.179.38180.5080.801.17,5940.01%
2022/10/14181.000.581.8081.800.57,6010.01%
2022/10/13179.8000.0078.5017,7760.01%
2022/10/122.281.02182.2082.401.27,8120.01%
2022/10/1100.001084.8585.10-107,829-0.13%
2022/10/070.486.46286.7086.10-1.78,067-0.02%
2022/10/0600.00885.2385.90-88,315-0.10%
2022/10/0400.00184.2084.50-18,540-0.01%
2022/10/03179.30279.7581.70-18,769-0.01%
2022/09/295.179.74578.9678.700.18,9840.00%
2022/09/28480.45579.0078.70-18,948-0.01%
2022/09/27183.8000.0083.9018,8720.01%
2022/09/22190.40288.8090.40-18,853-0.01%
2022/09/2100.00290.9089.50-28,866-0.02%
2022/09/19389.30189.6089.8028,9660.02%
2022/09/1600.00191.1091.00-19,048-0.01%
2022/09/15692.95591.6091.1019,0830.01%
2022/09/14192.30193.0093.0009,1810.00%
2022/09/133.495.46694.4294.30-2.69,219-0.03%
2022/09/12697.8300.0097.0069,1380.07%
2022/09/0800.00294.5594.10-29,151-0.02%
2022/09/07294.251.393.7193.900.79,2400.01%
2022/09/06494.601195.4694.30-79,197-0.08%
2022/09/055.399.32398.8396.702.39,1170.03%
2022/09/02196.00497.2597.50-39,017-0.03%
2022/09/0110.196.92895.2195.502.18,9410.02%
2022/08/31697.17697.3797.3008,9150.00%
2022/08/30296.50295.8597.0008,9010.00%
2022/08/29792.491792.9493.20-108,830-0.11%
2022/08/26897.901098.6197.30-28,717-0.02%
2022/08/25297.05697.2797.60-48,594-0.05%
2022/08/241596.23695.9796.0098,5420.11%
2022/08/231797.918.197.8197.408.98,4370.11%
2022/08/224.195.78295.4595.002.18,2720.03%
2022/08/1913.298.14698.3898.407.28,1720.09%
2022/08/1814.397.54798.1498.507.38,0290.09%
2022/08/17698.72497.6397.4027,9300.03%
2022/08/1612.299.02698.7899.006.27,8720.08%
2022/08/1522.399.401199.0199.0011.37,8120.14%
2022/08/124106.387103.14102.50-37,569-0.04%
2022/08/1113103.1513104.31104.5007,3780.00%
2022/08/109103.4415.2104.06103.50-6.27,075-0.09%
2022/08/0920.2101.7627.5103.39105.50-7.36,933-0.10%
2022/08/0812.599.2212.5100.10101.0006,6120.00%
2022/08/05690.58790.4792.00-16,108-0.02%
2022/08/04787.76988.2289.70-26,026-0.03%
2022/08/03186.60286.0586.30-15,972-0.02%
2022/08/02386.5700.0086.8036,0130.05%
2022/08/01890.941190.1289.50-36,004-0.05%
2022/07/29389.07989.6290.40-65,973-0.10%
2022/07/281087.83388.6088.0076,0090.12%
2022/07/27286.80287.0087.0005,9700.00%
2022/07/26486.83385.3786.0015,9910.02%
2022/07/25386.07286.3586.4016,0770.02%
2022/07/22187.30386.4085.50-26,196-0.03%
2022/07/21687.88487.2888.0026,3800.03%
2022/07/20189.30386.9787.70-26,531-0.03%
2022/07/1900.00189.0087.80-16,383-0.02%
2022/07/181388.426.187.0988.506.96,4200.11%
2022/07/1527.188.273388.3188.20-66,451-0.09%
2022/07/148.188.001286.6390.50-46,197-0.06%
2022/07/1316.183.341182.9882.305.15,8440.09%
2022/07/12184.000.184.4084.000.95,6850.02%
2022/07/112586.312086.8185.6055,5350.09%
2022/07/0814.185.4316.286.3286.90-2.15,213-0.04%
2022/07/0700.00280.2082.10-24,951-0.04%
2022/07/04177.70176.8075.0004,9090.00%
2022/07/01378.37179.7075.9024,9660.04%
2022/06/2800.00184.6083.70-15,017-0.02%
2022/06/27282.6000.0083.8025,1040.04%
2022/06/24183.30784.0683.60-65,033-0.12%
2022/06/23981.89980.5681.1004,9090.00%
2022/06/22682.48582.8981.2014,8880.02%
2022/06/21178.40179.5081.2004,7820.00%
2022/06/20076.1000.0075.5004,7220.00%
2022/06/17277.0500.0076.8024,7410.04%
2022/06/16182.203.381.8579.60-2.34,693-0.05%
2022/06/15179.4000.0079.6014,6020.02%
2022/06/1300.001677.2377.30-164,700-0.34%
2022/06/1000.00679.2080.20-64,773-0.13%
2022/06/095479.785479.8079.8004,9110.00%
2022/06/08179.30380.0779.00-24,985-0.04%
2022/06/06181.2000.0080.3014,9290.02%
2022/06/02380.5700.0080.3034,9270.06%
2022/06/0100.002.180.5080.50-2.14,928-0.04%
2022/05/31279.65379.8079.50-14,901-0.02%
2022/05/30180.10280.4580.60-14,863-0.02%
2022/05/27178.7000.0078.7014,8220.02%
2022/05/26776.7600.0077.5074,7930.15%
2022/05/25178.8000.0079.0014,7420.02%
2022/05/24480.03180.0079.1034,7430.06%
2022/05/23679.82779.3079.60-14,673-0.02%
2022/05/20477.3500.0077.1044,5990.09%
2022/05/19177.80177.4077.6004,5620.00%
2022/05/1800.001777.8878.00-174,537-0.37%
2022/05/17177.8000.0078.1014,5370.02%
2022/05/16578.30878.0077.40-34,485-0.07%
2022/05/132374.70875.2074.90154,4170.34%
2022/05/120.172.0000.0072.000.14,4090.00%
2022/05/116.272.91674.0373.500.24,4120.00%
2022/05/10673.20674.7074.3004,4460.00%
2022/05/093375.80474.2074.20294,4480.65%
2022/05/06576.363276.1976.20-274,492-0.60%
2022/05/05479.451079.9879.00-64,596-0.13%
2022/05/0400.00382.0382.30-34,626-0.06%
2022/05/03182.90183.0082.7004,6870.00%
2022/04/29784.671484.5683.40-74,705-0.15%
2022/04/2814.186.51783.9983.607.14,6170.15%
2022/04/272986.042386.7187.4064,4870.13%
2022/04/26585.84285.7586.7034,3720.07%
2022/04/25182.30483.1081.50-34,279-0.07%
2022/04/22485.80585.1486.30-14,356-0.02%
2022/04/211285.287.283.9985.604.94,2810.11%
2022/04/201080.90580.9880.1054,0940.12%
2022/04/191178.7500.0078.10114,0590.27%
2022/04/18175.5000.0076.1014,0790.02%
2022/04/1500.00176.5076.40-14,115-0.02%
2022/04/13178.0000.0077.5014,2820.02%
2022/04/12077.0000.0077.9004,3180.00%
2022/04/11177.0000.0077.5014,3780.02%
2022/04/08178.0000.0078.2014,5230.02%
2022/04/07276.7500.0075.2024,8710.04%
2022/04/0600.00281.6081.00-24,809-0.04%
2022/04/01180.20481.2581.10-34,744-0.06%
2022/03/31180.10179.1079.1004,6620.00%
2022/03/30179.206.280.5480.40-5.24,650-0.11%
2022/03/29679.32180.4078.4054,5480.11%
2022/03/28278.30378.8778.80-14,492-0.02%
2022/03/2500.000.179.3779.30-0.14,4630.00%
2022/03/24278.90278.8077.9004,4210.00%
2022/03/2100.00377.8776.30-34,320-0.07%
2022/03/16176.10276.4576.10-14,169-0.02%
2022/03/15178.7000.0078.8014,0870.02%
2022/03/14579.08578.5679.3003,9880.00%
2022/03/11177.00175.9075.9003,8550.00%
2022/03/1000.00173.5074.40-13,735-0.03%
2022/03/09269.6500.0069.6023,6930.05%
2022/03/080.169.81169.7069.70-0.93,687-0.02%
2022/03/0700.00270.9071.20-23,658-0.05%
2022/03/0400.00174.1073.90-13,640-0.03%
2022/03/02174.1000.0074.1013,6350.03%
2022/02/25173.0000.0072.3013,6170.03%
2022/02/2300.00173.7073.70-13,635-0.03%
2022/02/2100.000.174.2074.00-0.13,6170.00%
2022/02/171.175.44174.8073.900.13,6710.00%
2022/02/16274.45175.4075.0013,6300.03%
2022/02/152.174.78274.2573.600.13,5990.00%
2022/02/1400.000.174.9074.50-0.13,5610.00%
2022/02/111.276.32275.7075.50-0.83,524-0.02%
2022/02/10377.13677.5076.50-33,469-0.09%
2022/02/092.378.25178.3078.601.33,4060.04%
2022/02/082.177.00278.3578.800.13,3540.00%
2022/02/071078.02275.9077.5083,2560.25%
2022/01/261076.881476.4277.00-43,058-0.13%
2022/01/25375.27875.2674.30-52,862-0.17%
2022/01/241175.441175.3575.9002,7480.00%
2022/01/21174.4000.0073.3012,6620.04%
2022/01/20575.40575.4875.7002,6050.00%
2022/01/191275.121775.1975.50-52,556-0.20%
2022/01/185874.776574.6974.80-72,407-0.29%
2022/01/17173.50474.0073.50-32,271-0.13%
2022/01/1400.00569.7070.00-52,128-0.23%
2022/01/12668.70468.7068.5022,0680.10%
2022/01/1100.00369.1067.80-32,037-0.15%
2022/01/10270.75170.2070.2011,9900.05%
2022/01/07271.0500.0071.0021,9280.10%
2022/01/06267.3000.0067.4021,7870.11%
2022/01/05269.45270.7069.3001,7320.00%
2022/01/04271.55170.4070.3011,6740.06%
2022/01/034073.293373.6872.6071,5800.44%
2021/12/301474.141174.3875.7031,3730.22%
2021/12/2900.00270.5070.30-2978-0.20%
2021/12/28169.0000.0070.0019670.10%
2021/12/27168.7000.0069.4019520.11%
2021/12/2400.00169.3068.40-1952-0.10%
2021/12/23370.07269.6069.7019310.11%
2021/12/2100.00167.3068.00-1887-0.11%
2021/12/15469.93370.1069.2018460.12%
2021/12/09169.2000.0068.8017970.13%
2021/12/0800.00269.0068.70-2786-0.25%
2021/11/22169.7000.0070.2017040.14%
2021/11/1800.00168.5068.60-1683-0.15%
2021/11/1700.00169.0069.00-1679-0.15%
2021/11/1600.00168.8069.20-1660-0.15%
2021/11/1500.00566.3066.00-5608-0.82%
2021/11/09466.7000.0066.6046170.65%
2021/11/08167.70467.9067.50-3616-0.49%
2021/11/05566.9600.0067.0055990.83%
2021/11/0100.00164.3065.20-1547-0.18%
2021/10/29163.9000.0063.7015400.19%
2021/10/28164.50164.3064.3005390.00%
2021/10/26163.30163.5063.6005430.00%
2021/10/0800.00162.2062.30-1588-0.17%
2021/09/0800.00166.2066.00-1745-0.13%
2021/09/0200.00165.5065.10-1749-0.13%
2021/07/27167.3000.0067.3011,0630.09%
2021/07/2000.00267.0066.90-21,118-0.18%
2021/07/16167.6000.0067.6011,1630.09%
2021/07/14269.80169.5070.0011,1620.09%
2021/07/08366.8300.0066.9031,2110.25%
2021/07/0600.00568.5068.10-51,268-0.39%
2021/07/02568.00968.0068.00-41,370-0.29%
2021/06/29168.9000.0068.5011,5200.07%
2021/06/2300.00167.2066.80-11,631-0.06%
2021/06/22165.8000.0065.8011,7060.06%
2021/06/15165.80265.8065.90-11,963-0.05%
2021/06/10166.2000.0066.0011,9840.05%
2021/06/09264.7000.0064.7021,9900.10%
2021/06/0100.00167.4067.40-12,073-0.05%
2021/05/1400.00162.4063.30-12,081-0.05%
2021/05/13262.0000.0061.6022,0650.10%
2021/05/1200.00362.4063.30-32,041-0.15%
2021/05/11166.5000.0066.7011,9980.05%
2021/05/10170.9000.0070.1011,9640.05%
2021/05/0700.00270.4070.60-21,963-0.10%
2021/05/05269.9000.0069.8021,9780.10%
2021/05/04269.5000.0069.4021,9760.10%
2021/04/2800.00074.9075.2001,9470.00%
2021/04/27074.0000.0074.3001,9600.00%
2021/04/26074.0000.0073.8001,9610.00%
2021/04/22074.6000.0073.3001,9810.00%
2021/04/2100.00175.1075.10-11,962-0.05%
2021/04/20175.5000.0075.5011,9760.05%
2021/04/19076.2000.0075.6001,9880.00%
2021/04/13577.00177.2075.8041,9970.20%
2021/04/12576.70676.6776.50-11,975-0.05%
2021/04/09476.90476.7076.7001,9370.00%
2021/04/08176.80476.8576.50-31,897-0.16%
2021/04/0700.00175.0076.10-11,830-0.05%
2021/04/01475.251375.3075.40-91,745-0.52%
2021/03/29573.0000.0073.0051,5830.32%
2021/03/25273.90774.2673.40-51,559-0.32%
2021/03/24173.0000.0073.1011,4820.07%
2021/03/2200.00272.7073.20-21,451-0.14%
2021/03/19573.66573.6073.7001,4280.00%
2021/03/18574.26174.3074.4041,3780.29%
2021/03/12271.2000.0071.5021,4020.14%
2021/03/08771.8900.0071.1071,3770.51%
2021/03/05470.3500.0070.2041,3670.29%
2021/03/04471.4500.0070.7041,3710.29%
2021/03/03371.7030571.5571.60-3021,405-21.49% 大賣/鉅額交易
2021/01/26173.30374.3074.00-21,495-0.13%
2021/01/20172.2000.0072.0011,4380.07%
2021/01/1900.00173.9073.90-11,407-0.07%
2021/01/15275.8000.0075.2021,3740.15%
2021/01/1400.00176.7076.90-11,356-0.07%
2021/01/13477.10177.2077.0031,3520.22%
2021/01/1100.00178.8078.80-11,306-0.08%
2021/01/08179.2000.0079.0011,2850.08%
2021/01/06481.30380.3379.5011,2340.08%
2021/01/05180.80479.9880.70-31,194-0.25%
2021/01/04178.7000.0078.9011,1510.09%
2020/12/31378.0700.0078.0031,1460.26%
2020/12/2900.00177.9077.90-11,134-0.09%
2020/12/28178.1000.0077.9011,1290.09%
2020/12/18578.3000.0078.3051,1410.44%
2020/12/14281.1000.0080.5021,1170.18%
2020/12/10582.16282.1581.7031,0970.27%
2020/12/09380.47280.2081.0011,0200.10%
2020/12/085178.71279.1579.00499435.20%
2020/12/0710578.5300.0078.6010593811.19% 大買/鉅額交易
2020/12/048278.3700.0078.50829428.70%
2020/12/02178.40179.4079.3009240.00%
2020/12/0100.00278.5078.40-2910-0.22%
2020/11/3000.00778.9079.00-7905-0.77%
2020/11/27879.3400.0079.6088940.89%
2020/11/2600.00380.2080.50-3838-0.36%
2020/11/25177.3000.0077.6017800.13%
2020/11/24178.803.578.6578.60-2.5759-0.33%
2020/11/23276.7000.0077.9027410.27%
2020/11/181076.5000.0076.40107411.35%
2020/11/17876.25376.5076.3057580.66%
2020/11/164776.16576.0676.10427815.38%
2020/11/1300.00176.1076.20-1779-0.13%
2020/11/10176.3000.0076.0017610.13%
2020/11/09975.8000.0075.8097611.18%
2020/10/2200.00175.5076.40-11,007-0.10%
2020/10/21175.800.176.2075.800.91,0400.09%
2020/10/1900.00175.0074.90-11,108-0.09%
2020/10/08173.9000.0073.4011,2400.08%
2020/10/050.172.6000.0072.500.11,3230.01%
2020/09/25171.9000.0071.7011,6520.06%
2020/09/24173.7000.0073.9011,6830.06%
2020/09/21176.0000.0075.5011,7370.06%
2020/09/1700.00176.4076.40-11,775-0.06%
2020/09/15175.2000.0075.1011,9110.05%
2020/09/10475.10174.8074.4032,0200.15%
2020/09/0700.00277.3576.90-22,015-0.10%
2020/09/0100.00178.2077.90-12,116-0.05%
2020/08/28179.4000.0079.0012,1790.05%
2020/08/2700.00180.4079.80-12,178-0.05%
2020/08/26179.1000.0079.1012,1660.05%
2020/08/2500.00179.5079.30-12,166-0.05%
2020/08/21175.3000.0076.9012,1360.05%
2020/08/20175.0000.0074.7012,1190.05%
2020/08/13180.5000.0079.2012,0780.05%
2020/08/11181.0000.0081.3012,0560.05%
2020/08/0700.00180.6080.90-12,046-0.05%
2020/08/0600.00182.0083.40-12,009-0.05%
2020/08/03179.7000.0079.9011,9850.05%
2020/07/2800.00680.1278.60-62,032-0.30%
2020/07/2400.00184.6083.00-11,986-0.05%
2020/07/2300.00184.8084.50-11,950-0.05%
2020/07/2200.00183.0083.10-11,943-0.05%
2020/07/2100.00183.0082.70-11,933-0.05%
2020/07/2000.00583.5083.70-51,894-0.26%
2020/07/1700.00281.6081.70-21,861-0.11%
2020/07/1300.00181.7082.00-11,806-0.06%
2020/07/10282.8000.0081.3021,8010.11%
2020/07/09385.10384.9083.3001,7720.00%
2020/07/08285.55186.0086.2011,6840.06%
2020/07/07185.70187.1084.9001,6040.00%
2020/07/06183.70683.6883.60-51,511-0.33%
2020/07/0300.001181.1581.90-111,478-0.74%
2020/07/0200.00180.1080.20-11,445-0.07%
2020/07/01179.2000.0080.0011,4390.07%
2020/06/30179.1000.0078.1011,4210.07%
2020/06/240.277.90278.0077.90-1.81,390-0.13%
2020/06/2300.00178.3078.10-11,390-0.07%
2020/06/22278.60379.0378.50-11,347-0.07%
2020/06/193.377.92178.2077.102.31,2610.18%
2020/06/1500.002075.8075.40-201,233-1.62%
2020/06/1200.00175.0075.40-11,255-0.08%
2020/06/1100.0026976.5575.60-2691,280-21.01% 大賣/鉅額交易
2020/06/102077.4000.0077.20201,2671.58%
2020/06/085176.65476.6376.70471,3013.61%
2020/06/051076.3200.0076.00101,2810.78%
2020/06/041074.1000.0074.00101,2300.81%
2020/06/036173.7700.0073.80611,2434.91%
2020/06/025973.2200.0073.20591,2544.70%
2020/06/01271.9000.0072.9021,2630.16%
2020/05/295871.8700.0071.80581,2684.57%
2020/05/2100.00172.7072.60-11,333-0.08%
2020/05/15172.0000.0072.1011,3670.07%
2020/05/1400.00173.0072.20-11,370-0.07%
2020/05/11773.5000.0073.3071,3780.51%
2020/05/06173.001073.9073.00-91,378-0.65%
2020/05/051075.0000.0073.80101,3690.73%
2020/05/04173.2000.0073.5011,3140.08%
2020/04/301075.08174.9074.9091,3010.69%
2020/04/29174.3000.0074.5011,2880.08%
2020/04/28273.9000.0074.2021,2950.15%
2020/04/2700.00172.5073.10-11,319-0.08%
2020/04/21269.75170.2069.0011,3280.08%
2020/04/13168.8000.0068.3011,3110.08%
2020/04/0900.00168.0067.70-11,325-0.08%
2020/04/08167.2000.0067.8011,3340.07%
2020/04/0600.00164.7064.90-11,319-0.08%
2020/04/01164.2000.0064.6011,3080.08%
2020/03/2700.00162.9062.50-11,271-0.08%
2020/03/25162.00161.9061.8001,2590.00%
2020/03/20160.80160.6060.6001,2460.00%
2020/03/1900.00156.5056.80-11,229-0.08%
2020/03/13161.2000.0062.3011,1780.08%
2020/03/12568.4000.0066.9051,1390.44%
2020/03/111072.7000.0072.30101,1150.90%
2020/03/06172.7000.0072.7011,0820.09%
2020/02/1300.00174.9075.70-11,037-0.10%
2020/02/05174.00174.2074.0001,0880.00%
2020/01/0900.00175.1074.70-11,292-0.08%
2020/01/0700.00175.5074.40-11,333-0.08%
2020/01/03277.55177.3077.0011,4120.07%
2020/01/0200.00177.9078.20-11,439-0.07%
2019/12/31677.5000.0077.7061,5210.39%
2019/12/2300.00177.1076.50-11,715-0.06%
2019/12/2000.001177.4777.50-111,729-0.64%
2019/12/1900.00176.4076.20-11,724-0.06%
2019/12/1800.00377.0077.20-31,732-0.17%
2019/12/161276.9500.0076.50121,7490.69%
2019/12/13176.601176.1576.70-101,788-0.56%
2019/12/12275.50175.3075.3011,7750.06%
2019/12/09174.50474.3074.00-31,795-0.17%
2019/12/061175.6400.0075.00111,8170.61%
2019/12/05175.00175.6076.2001,9640.00%
2019/11/20277.8000.0078.2022,6650.08%
2019/11/19177.60278.1078.00-12,708-0.04%
2019/11/13177.3000.0077.2013,0350.03%
2019/11/08177.8000.0077.7013,3390.03%
2019/11/07178.7000.0077.9013,3810.03%
2019/11/05680.2300.0079.7063,4950.17%
2019/10/3000.00281.1081.20-23,598-0.06%
2019/10/2400.00981.6782.10-93,957-0.23%
2019/10/23583.80382.9081.9024,0550.05%
2019/10/22282.2000.0082.3023,9850.05%
2019/10/2100.00482.4081.90-44,051-0.10%
2019/10/1800.00881.6082.70-84,127-0.19%
2019/10/17181.00581.2081.50-44,094-0.10%
2019/10/16181.0000.0081.1014,0850.02%
2019/10/15182.6000.0082.1014,0600.02%
2019/10/14682.9700.0082.8064,0500.15%
2019/10/0900.00982.2282.50-94,013-0.22%
2019/10/08281.50381.5081.00-14,009-0.02%
2019/10/07382.33282.4082.4013,9760.03%
2019/10/04581.40680.8080.70-13,879-0.03%
2019/10/0300.00180.1079.90-13,860-0.03%
2019/10/02680.5500.0080.7063,8600.16%
2019/10/01579.62380.0080.5023,8800.05%
2019/09/27179.10179.2079.0003,8710.00%
2019/09/26281.05479.8080.40-23,849-0.05%
2019/09/25178.90178.8078.9003,7890.00%
2019/09/1900.00178.6078.20-13,798-0.03%
2019/09/18177.20177.3077.5003,8120.00%
2019/09/17278.30278.4078.2003,7600.00%
2019/09/12278.2000.0078.1023,7710.05%
2019/09/1100.00178.8078.60-13,764-0.03%
2019/09/10277.851377.9878.10-113,744-0.29%
2019/09/09678.10377.2377.2033,7040.08%
2019/09/0600.002682.0081.80-263,547-0.73%
2019/09/05281.7000.0082.5023,5300.06%
2019/09/021081.80181.7082.0093,4350.26%
2019/08/30182.10183.7082.5003,4020.00%
2019/08/29882.69482.6082.8043,3560.12%
2019/08/281584.49484.2584.00113,2900.33%
2019/08/272283.651083.1383.00123,1650.38%
2019/08/26479.25179.8079.0032,9740.10%
2019/08/23181.8000.0081.0012,9210.03%
2019/08/2200.000.582.4082.20-0.52,873-0.02%
2019/08/21182.90182.9082.8002,8280.00%
2019/08/2000.00282.9582.50-22,791-0.07%
2019/08/19183.20582.4081.90-42,666-0.15%
2019/08/16282.30381.8081.00-12,600-0.04%
2019/08/15180.50681.3081.50-52,487-0.20%
2019/08/14780.611380.1980.80-62,360-0.25%
2019/08/12177.20177.8076.3002,1360.00%
2019/08/08176.60176.6077.3002,0880.00%
2019/08/07377.13576.2476.40-22,055-0.10%
2019/08/06773.211172.2775.10-41,980-0.20%
2019/08/05373.8000.0073.5031,9650.15%
2019/08/02273.5000.0073.3021,9570.10%
2019/08/01174.701574.2074.90-141,956-0.72%
2019/07/31474.30474.6074.2001,9410.00%
2019/07/30874.44174.4074.0071,8900.37%
2019/07/29676.42276.1575.3041,8480.22%
2019/07/265676.915076.7377.1061,7590.34%
2019/07/25472.88272.8073.3021,5650.13%
2019/07/2400.00371.0371.10-31,482-0.20%
2019/07/23470.83471.2369.9001,4660.00%
2019/07/221170.30269.2070.5091,4740.61%
2019/07/1800.00667.8267.40-61,452-0.41%
2019/07/17167.8000.0067.7011,5610.06%
2019/07/1600.001468.4068.30-141,819-0.77%
2019/07/1500.00268.7068.70-21,811-0.11%
2019/07/1200.00569.5068.70-51,829-0.27%
2019/07/1100.00167.8067.70-11,808-0.06%
2019/07/03167.7000.0067.6011,8750.05%
2019/07/02268.2000.0067.9021,8860.11%
2019/06/25168.5000.0067.0012,0120.05%
2019/06/21369.0300.0067.0032,0450.15%
2019/06/19167.6000.0067.9012,0810.05%
2019/06/18167.4000.0067.4012,1040.05%
2019/06/1200.00267.3066.70-22,346-0.09%
2019/06/1000.00666.6567.70-62,367-0.25%
2019/06/0600.00166.0065.80-12,379-0.04%
2019/06/05165.5000.0065.6012,4120.04%
2019/06/0400.00165.5065.40-12,479-0.04%
2019/05/2900.00163.3064.30-13,040-0.03%
2019/05/27163.8000.0064.2013,2330.03%
2019/05/23364.5000.0063.3033,2890.09%
2019/05/2100.00164.4064.70-13,327-0.03%
2019/05/13165.00165.0064.8003,5190.00%
2019/05/10164.50464.7763.90-33,494-0.09%
2019/05/09365.0700.0064.0033,5140.09%
2019/05/08165.90366.2066.70-23,481-0.06%
2019/05/07367.8000.0067.3033,5030.09%
2019/05/06667.87267.4067.1043,5220.11%
2019/05/03168.50369.1069.30-23,502-0.06%
2019/04/29168.0000.0067.7013,5030.03%
2019/04/26570.22269.9069.1033,5010.09%
2019/04/2500.00171.7071.30-13,459-0.03%
2019/04/24471.2300.0071.3043,5100.11%
2019/04/231271.12670.9870.8063,4970.17%
2019/04/22171.70971.4372.50-83,430-0.23%
2019/04/19267.7000.0067.7023,1900.06%
2019/04/18167.901067.9067.10-93,202-0.28%
2019/04/17668.33167.9067.9053,2400.15%
2019/04/1200.002467.1667.10-243,398-0.71%
2019/04/111069.151067.9067.7003,4250.00%
2019/04/1000.002068.7068.90-203,469-0.58%
2019/04/0900.00168.8068.20-13,479-0.03%
2019/03/29167.50167.6067.5003,5610.00%
2019/03/22268.2000.0067.6023,7000.05%
2019/03/20168.70169.2068.6003,8930.00%
2019/03/191769.281870.4168.90-13,916-0.03%
2019/03/1800.00368.5368.60-33,907-0.08%
2019/03/14366.7000.0066.3034,0010.07%
2019/03/071467.60267.8066.80124,2730.28%
2019/03/062370.251170.1069.60124,2310.28%
2019/03/0500.00368.2067.90-34,114-0.07%
2019/03/0400.00667.2269.20-64,093-0.15%
2019/02/271665.231465.2965.5024,0550.05%
2019/02/2600.00163.1063.10-14,043-0.02%
2019/02/25763.21563.3063.0024,2740.05%
2019/02/19162.3000.0062.2014,6990.02%
2019/02/151361.42162.0061.40124,6700.26%
2019/02/14263.5000.0063.5024,5870.04%
2019/02/131365.50166.1065.00124,5570.26%
2019/02/1200.00465.6365.20-44,536-0.09%
2019/02/11863.94364.2064.3054,5020.11%
2019/01/30163.6000.0063.6014,4870.02%
2019/01/29163.80163.9064.1004,4510.00%
2019/01/28464.75364.7764.5014,4440.02%
2019/01/23162.50162.9062.9004,3860.00%
2019/01/22263.45563.0462.80-34,370-0.07%
2019/01/1800.001063.7063.80-104,342-0.23%
2019/01/17364.63364.6764.3004,3130.00%
2019/01/161765.28166.5065.80164,2750.37%
2019/01/15265.15364.1764.50-14,208-0.02%
2019/01/14163.50163.9063.7004,1800.00%
2019/01/11164.90264.8064.90-14,157-0.02%
2019/01/10165.0000.0065.8014,1350.02%
2019/01/09365.737066.1064.80-674,120-1.63%
2019/01/08766.99166.6066.2064,0890.15%
2019/01/071166.78367.4766.3084,0180.20%
2019/01/04566.46566.7866.2003,9650.00%
2019/01/03265.45465.9865.40-23,911-0.05%
2019/01/02866.05366.5064.9053,8700.13%
2018/12/27263.50464.5363.70-23,803-0.05%
2018/12/26262.70161.9061.7013,7360.03%
2018/12/25163.7000.0063.3013,7170.03%
2018/12/246464.521164.7565.50533,6681.44%
2018/12/2200.00162.1061.90-13,554-0.03%
2018/12/21861.65462.1561.6043,5640.11%
2018/12/20361.27161.9061.2023,5200.06%
2018/12/19363.3300.0063.0033,4750.09%
2018/12/18464.7000.0063.2043,4450.12%
2018/12/17465.78165.9065.7033,3980.09%
2018/12/1400.00167.0067.80-13,354-0.03%
2018/12/13767.61967.6268.20-23,305-0.06%
2018/12/12165.20465.7365.10-33,106-0.10%
2018/12/11266.051065.2065.20-83,059-0.26%
2018/12/10265.25165.2065.0012,9730.03%
2018/12/07463.70964.0264.60-52,895-0.17%
2018/12/06462.6300.0060.5042,8200.14%
2018/12/0400.00665.8065.00-62,709-0.22%
2018/12/03663.83463.7363.6022,5670.08%
2018/11/301763.16363.7062.60142,4930.56%
2018/11/29863.49863.3562.5002,4260.00%
2018/11/28363.77363.5763.0002,3750.00%
2018/11/27163.1000.0063.1012,3170.04%
2018/11/261762.861962.6564.00-22,242-0.09%
2018/11/231162.901161.7060.2002,0780.00%
2018/11/221865.572365.5362.40-51,911-0.26%
2018/11/211463.381463.7363.6001,6690.00%
2018/11/2000.00160.5060.50-11,347-0.07%
2018/11/15152.0000.0052.3011,1800.08%
2018/11/1200.00454.3053.90-41,269-0.32%
2018/11/0900.00153.0052.90-11,273-0.08%
2018/11/07150.7000.0050.7011,3270.08%
2018/10/3100.00149.0049.30-11,488-0.07%
2018/10/29149.2000.0047.5011,4820.07%
2018/10/16245.6000.0045.8521,4550.14%
2018/10/1100.00243.1043.05-21,409-0.14%
2018/10/03149.5000.0049.5011,3770.07%
2018/09/26350.0000.0049.8531,4020.21%
2018/09/1700.00151.6052.30-11,342-0.07%
2018/09/1400.00151.5052.00-11,336-0.07%
2018/09/13152.2000.0051.2011,3280.08%
2018/09/04151.7000.0052.0011,2940.08%
2018/08/27154.5000.0054.0011,5250.07%
2018/08/22154.1000.0053.8011,5650.06%
2018/08/21153.7000.0053.6011,5580.06%
2018/08/201554.301354.5054.2021,5670.13%
2018/08/17152.30251.6052.10-11,572-0.06%
2018/08/16252.4000.0052.2021,5420.13%
2018/08/13256.6500.0056.3021,4410.14%
2018/08/10163.4000.0062.5011,3530.07%
2018/08/0100.00168.2067.60-11,469-0.07%
2018/07/3000.00269.7068.60-21,505-0.13%
2018/07/1300.00167.0067.50-11,468-0.07%
2018/07/09164.0000.0064.6011,4650.07%
2018/07/0500.00566.5064.80-51,421-0.35%
2018/07/04570.00270.2070.0031,4130.21%
2018/06/2600.001470.0069.70-141,435-0.98%
2018/06/2500.00170.9070.20-11,433-0.07%
2018/06/221569.771469.3369.6011,4350.07%
2018/06/21170.3000.0070.0011,4360.07%
2018/06/2000.00370.1369.80-31,445-0.21%
2018/06/19270.75271.9070.4001,4390.00%
2018/06/1500.00171.0071.00-11,428-0.07%
2018/06/14171.8000.0071.3011,4130.07%
2018/06/13372.6000.0072.6031,4080.21%
2018/06/1200.00173.0073.60-11,417-0.07%
2018/06/11473.53273.4573.7021,4220.14%
2018/06/07273.0000.0073.9021,4380.14%
2018/06/062.373.9600.0073.702.31,4040.16%
2018/06/05374.57275.5073.9011,3750.07%
2018/06/01269.9500.0070.2021,2320.16%
2018/05/312070.0100.0069.20201,2121.65%
2018/05/30169.9000.0069.8011,1900.08%
2018/05/2400.00170.4069.50-11,100-0.09%
2018/05/23170.0000.0070.0011,0930.09%
2018/05/2200.00469.7069.80-41,085-0.37%
2018/05/17469.6000.0070.2041,0960.36%
2018/05/16269.5000.0068.7021,0800.19%
2018/05/1500.00271.1069.90-21,058-0.19%
2018/05/11173.10172.3072.5001,0440.00%
2018/05/10173.5000.0072.7011,0280.10%
2018/05/08473.50474.1074.1009700.00%
2018/05/0300.00178.6078.70-1942-0.11%
2018/04/09183.90584.1883.10-41,345-0.30%
2018/03/3100.00182.0082.10-11,335-0.07%
2018/03/29179.4000.0079.8011,3560.07%
2018/03/2300.00379.3379.90-31,467-0.20%
2018/03/22280.9500.0080.6021,5310.13%
2018/03/2100.00181.1081.10-11,563-0.06%
2018/03/1500.00180.7080.70-11,586-0.06%
2018/03/1300.00382.3081.70-31,544-0.19%
2018/03/12283.4500.0084.0021,5140.13%
2018/03/07181.9000.0081.7011,5070.07%
2018/02/27184.8000.0084.9011,5240.07%
2018/02/26184.80184.6084.7001,5230.00%
2018/02/2300.00284.6584.20-21,529-0.13%
2018/02/2200.00184.0084.50-11,537-0.07%
2018/02/12382.2000.0082.4031,5380.20%
2018/02/09280.10282.3582.5001,5360.00%
2018/02/0800.00382.7382.30-31,526-0.20%
2018/02/06281.6000.0081.4021,5130.13%
2018/01/3100.00184.0083.70-11,534-0.07%
2018/01/26183.7000.0083.7011,6280.06%
2018/01/24383.6700.0083.7031,6340.18%
2018/01/22183.5000.0084.0011,6200.06%
2018/01/1700.00182.8083.20-11,670-0.06%
2018/01/161.184.1500.0084.101.11,6530.07%
2018/01/150.184.3000.0084.100.11,6400.01%
2018/01/09687.4200.0085.1061,6710.36%
2018/01/08486.4500.0086.0041,7260.23%
2018/01/0400.00887.8589.00-81,656-0.48%
2018/01/03285.50185.4085.2011,5700.06%
中磊 相關文章