• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000156.50155.0003790.00%
2024/12/060.1159.0000.00158.000.13870.01%
2024/12/051165.0000.00164.0014000.25%
2024/12/0300.001168.00166.00-1413-0.24%
2024/12/021164.5000.00164.0014220.24%
2024/11/2900.001167.00167.00-1428-0.23%
2024/11/261175.5000.00172.0014480.22%
2024/11/2500.001182.00180.00-1455-0.22%
2024/11/071218.001221.00220.0005190.00%
2024/10/161262.501265.00263.5005800.00%
2024/10/141264.001264.00267.5005930.00%
2024/09/261271.5000.00271.5017760.13%
2024/09/1200.001288.00291.50-1866-0.12%
2024/09/111275.0000.00275.5018680.12%
2024/09/1000.001299.00289.00-1873-0.11%
2024/09/0900.001292.00293.00-1867-0.12%
2024/09/022285.0000.00275.5029210.22%
2024/08/302298.5000.00295.5029290.22%
2024/08/291291.004292.50294.00-3941-0.32%
2024/08/281283.5000.00287.0019550.10%
2024/08/2600.002282.00282.00-21,019-0.20%
2024/08/232273.502279.50273.5001,0300.00%
2024/08/213272.331279.50267.5021,0540.19%
2024/08/201274.002279.00276.00-11,068-0.09%
2024/08/1300.001246.50245.50-11,182-0.08%
2024/08/121240.0000.00233.5011,1840.08%
2024/08/0600.001211.00219.00-11,190-0.08%
2024/08/0100.001259.50268.00-11,211-0.08%
2024/07/231268.0000.00264.0011,2200.08%
2024/07/191278.0000.00265.0011,2320.08%
2024/07/181285.0000.00281.0011,2420.08%
2024/07/171300.0000.00292.5011,2500.08%
2024/07/1600.003293.67296.00-31,245-0.24%
2024/07/153288.002291.00285.0011,2460.08%
2024/07/123292.331289.00288.0021,2480.16%
2024/07/1100.002292.00293.00-21,233-0.16%
2024/07/102283.0000.00280.5021,2310.16%
2024/07/092300.502306.50293.0001,2180.00%
2024/07/081301.0000.00300.0011,2190.08%
2024/07/051302.501304.50303.0001,2020.00%
2024/07/041298.001288.00300.0001,1860.00%
2024/07/031277.001290.68296.0001,1460.00%
2024/07/0200.003267.17269.50-31,118-0.27%
2024/07/013271.3100.00258.5031,1000.28%
2024/06/2800.003267.50271.50-31,087-0.28%
2024/06/271244.502.1246.24247.00-1.11,059-0.10%
2024/06/261243.001249.00241.5001,0630.00%
2024/06/243250.3300.00239.5031,0980.27%
2024/06/211237.501241.50243.5001,0850.00%
2024/06/191233.001238.00236.0001,0820.00%
2024/06/180.1238.0000.00240.500.11,0840.00%
2024/06/171241.001240.00233.5001,0860.00%
2024/06/0700.000.1223.00230.50-0.11,057-0.01%
2024/06/060.1217.5000.00215.000.11,0430.01%
2024/06/031241.001239.50225.0001,0110.00%
2024/05/301247.001248.00234.5009980.00%
2024/05/291229.0000.00233.5019700.10%
2024/05/2800.001.1206.55212.50-1.1977-0.11%
2024/05/271206.502202.25200.00-1977-0.10%
2024/05/243202.501200.50204.0029740.21%
2024/05/220.1199.8400.00196.000.11,0420.01%
2024/05/172163.502169.25173.0009680.00%
2024/05/1500.001159.00159.00-1968-0.10%
2024/05/101153.0000.00154.0019930.10%
2024/05/091151.001155.00154.5009990.00%
2024/05/0800.001152.00154.50-11,049-0.10%
2024/05/0700.001146.50147.00-11,059-0.09%
2024/05/062144.7500.00142.5021,0590.19%
2024/05/0300.003142.50143.50-31,064-0.28%
2024/04/253141.500145.00140.0031,1720.26%
2024/04/240140.002133.00140.00-21,154-0.17%
2024/04/231127.503124.17127.50-21,147-0.17%
2024/04/192124.0000.00126.0021,1510.17%
2024/04/181149.003150.50137.00-21,144-0.17%
2024/04/161153.0000.00151.5011,1440.09%
2024/04/1200.002171.25170.50-21,186-0.17%
2024/04/101164.5000.00164.0011,2020.08%
2024/04/081172.0000.00165.0011,1870.08%
2024/04/031167.501171.50171.5001,1820.00%
2024/03/292164.2500.00161.5021,1460.17%
2024/03/281167.0000.00169.5011,1320.09%
2024/03/2500.001160.00161.00-11,070-0.09%
2024/03/222157.251158.00157.5011,0660.09%
2024/03/212163.002155.75156.0001,0930.00%
2024/03/201158.001159.00159.5001,1130.00%
2024/03/151158.501154.50152.0001,2100.00%
2024/03/1400.001159.00157.00-11,224-0.08%
2024/03/131155.001158.50158.0001,2220.00%
2024/03/121155.0000.00157.0011,2520.08%
2024/03/1100.002157.00159.00-21,270-0.16%
2024/03/071158.5000.00152.0011,3020.08%
2024/03/051163.5000.00160.5011,3210.08%
2024/03/013159.003155.50155.5001,3260.00%
2024/02/2900.001156.00158.50-11,320-0.08%
2024/02/263157.172157.00154.5011,3070.08%
2024/02/1500.001139.00141.00-11,174-0.09%
2024/02/0500.000130.50130.0001,1670.00%
2024/02/021136.0000.00135.5011,1580.09%
2024/02/0100.000.1138.00138.00-0.11,137-0.01%
2024/01/301135.022134.75135.50-11,061-0.09%
2024/01/261133.001125.50126.0001,0570.00%
2024/01/241139.0000.00132.0011,0200.10%
2024/01/221.1129.542132.00133.50-0.9943-0.10%
2024/01/1900.001118.50121.50-1918-0.11%
2024/01/181117.5000.00115.0019080.11%
2024/01/151121.001127.00122.0009080.00%
2024/01/1100.006120.50119.00-6886-0.68%
2024/01/091126.501126.00122.0008700.00%
2024/01/083127.502129.75122.5018580.12%
2023/12/201130.001129.00127.0009930.00%
2023/12/1800.001129.00124.50-1983-0.10%
2023/12/142131.2500.00122.0029190.22%
2023/12/131118.004125.75127.50-3861-0.35%
2023/12/125126.7000.00116.0058450.59%
2023/12/111114.501115.00117.0008110.00%
2023/12/081102.001106.50106.5007930.00%
2023/12/0500.001100.0090.00-1732-0.14%
2023/12/04198.0000.0094.0017070.14%
2023/12/014104.381104.5099.2037200.42%
2023/11/2100.001070.6574.00-10627-1.59%
2023/11/14175.20174.0071.9006420.00%
2023/11/131070.851765.1170.40-7630-1.11%
2023/11/10166.1000.0065.9016300.16%
2023/11/0800.00168.7068.50-1660-0.15%
2023/11/0600.000.469.6071.30-0.4676-0.06%
2023/11/030.469.0000.0069.000.46640.06%
2023/10/26169.8000.0068.6016920.14%
2023/10/25169.30171.0070.8007100.00%
2023/10/2400.00068.3068.3007030.00%
2023/10/2000.000.166.3065.00-0.1727-0.01%
2023/10/1900.000.164.4967.00-0.1728-0.01%
2023/10/121676.7100.0077.90167552.12%
2023/10/0500.00172.9073.10-1743-0.13%
2023/10/040.177.8000.0076.400.17360.01%
2023/10/031.178.6700.0078.301.17330.15%
2023/10/02180.80579.4476.00-4706-0.57%
2023/09/28472.93472.6576.6006650.00%
2023/09/27266.601.368.1869.700.76150.11%
2023/09/26362.6300.0063.4035760.52%
2023/09/2500.00258.4058.30-2551-0.36%
2023/09/2100.00056.8155.6005410.00%
2023/09/20055.6000.0055.6005360.00%
2023/09/18256.2000.0055.0025250.38%
2023/09/1200.000.154.1053.30-0.1487-0.01%
2023/09/110.155.5000.0055.800.14760.01%
2023/09/0500.000.157.2057.20-0.1421-0.02%
2023/09/040.152.0000.0052.000.14040.02%
2023/08/3000.00251.0049.15-2393-0.51%
2023/08/2900.00151.0049.20-1390-0.26%
2023/08/22350.47249.8849.8013810.26%
2023/08/21253.15553.1451.90-3373-0.80%
2023/08/16149.3500.0049.0013400.29%
2023/08/15250.601.152.8150.100.93340.26%
2023/08/14251.652.152.1150.70-0.1323-0.03%
2023/08/10148.00751.3047.70-6297-2.02%
2023/08/0900.00347.9248.80-3289-1.03%
2023/08/08050.7000.0050.7002930.01%
2023/08/071249.6900.0049.50122874.18%
2023/07/310.148.6500.0045.300.12620.05%
2023/07/280.152.1000.0049.950.12540.03%
2023/07/1900.000.440.0539.00-0.4172-0.26%
2023/07/181.440.081.540.1740.70-0.1162-0.03%
2023/07/170.537.0000.0037.000.51430.34%
2023/06/0200.00235.4035.20-2136-1.47%
2023/04/2400.00126.9527.00-164-1.54%
2023/04/18129.2500.0029.251611.62%
2023/04/14030.40130.8529.70-159-1.69%
2023/04/13129.9000.0029.901521.90%
2022/10/2100.001.532.6328.70-1.527-5.45%
2022/10/2000.00030.0029.900250.00%
2022/10/180.228.5800.0028.000.2250.69%
2022/10/140.129.4800.0027.600.1250.32%
2022/10/130.128.7000.0028.350.1250.20%
2022/10/11029.1000.0028.400240.07%
2022/10/050.129.9500.0030.250.1250.19%
2022/09/300.129.0000.0029.400.1240.32%
2022/09/290.129.4900.0029.100.1240.46%
2022/09/280.129.500.134.0229.50024-0.05%
2022/09/260.130.4500.0029.950.1240.44%
2022/09/230.130.8000.0030.950.1240.20%
2022/09/210.130.9500.0030.900.1260.19%
2022/09/20031.0000.0030.900300.01%
2022/09/160.131.9000.0031.850.1330.30%
2022/09/150.131.1500.0032.700.1330.15%
2022/09/13032.6200.0032.600340.14%
2022/09/05032.6500.0033.800350.11%
2022/08/11032.6500.0033.050650.04%
2022/08/100.132.9000.0032.550.1640.12%
2022/08/04033.0000.0032.900610.05%
2022/07/180.132.4000.0033.750.1570.09%
2022/07/13034.4000.0034.350570.04%
2022/07/1100.00037.8036.45056-0.04%
2022/06/200.133.0000.0033.000.1520.24%
2022/06/17036.6500.0036.650510.04%
2022/06/10037.4500.0037.650500.05%
2022/06/090.137.9400.0037.900.1500.25%
2022/06/08038.10138.4038.25-150-1.94%
2022/05/30140.30140.7040.300580.00%
2022/05/25242.95141.7040.901541.85%
2022/03/0900.000.338.4538.60-0.331-0.86%
2022/03/0800.001.238.7737.50-1.230-3.76%
2022/03/071.436.3900.0038.501.4275.11%
2021/07/29235.0000.0032.602434.65%
2020/12/1800.00120.7520.75-141-2.39%
2020/12/030.321.1000.0021.900.3480.59%
2020/12/020.121.0000.0021.600.1480.23%
2020/11/270.621.6200.0021.650.6451.31%
2020/08/1300.00117.0517.05-149-2.02%
2020/08/04116.8500.0016.851492.03%
2019/10/2900.00219.1019.15-287-2.28%
2019/10/24219.0800.0019.052862.30%
2019/06/0400.00222.1022.20-2211-0.95%
2019/06/0300.00220.2020.20-2206-0.97%
2019/05/09118.2000.0017.3012460.41%
2019/05/03120.0000.0019.7012640.38%
2019/05/02220.4000.0020.5522680.74%
2019/04/0800.00241.1338.80-2259-0.77%
2019/03/22142.8500.0043.5012290.44%
2019/03/14145.4000.0045.3511980.50%
2019/03/0700.00344.7744.70-3190-1.58%
2019/03/05143.5000.0043.7011800.55%
2019/03/04244.95242.1044.9501660.00%
2019/02/2100.00242.0042.10-2142-1.40%
2019/02/20142.2500.0042.1011390.72%
2019/02/19242.1800.0042.7021371.46%
2019/02/15242.75142.3042.3011350.74%
2019/01/29141.60142.5542.8001120.00%
2019/01/2200.00143.0042.85-180-1.24%
2019/01/16142.2000.0042.001462.16%
2018/07/0600.000.628.0027.00-0.629-2.18%
2018/07/05028.50129.4028.70-128-3.48%
2018/07/041.628.6000.0028.601.6266.15%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音