慧友 (5484)-玉山-雙和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.00
漲跌
▲0.20
漲幅
+0.81%
成交量
55張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	26.20	0	0.00	26.60	1	132	0.76%
2024/04/15	1	23.85	0	0.00	23.90	1	162	0.61%
2024/04/12	2	24.00	0	0.00	24.00	2	163	1.23%
2024/04/11	2	24.43	0	0.00	24.35	2	161	1.24%
2024/03/27	0	25.35	0	0.00	25.45	0	161	0.00%
2024/03/14	0	25.50	0	0.00	25.40	0	161	0.00%
2024/03/13	0	29.30	0	0.00	25.75	0	161	0.00%
2024/03/12	0	29.25	0	0.00	26.65	0	159	0.00%
2024/03/11	0	26.75	0	0.00	26.70	0	159	0.00%
2024/03/06	0	27.75	0	0.00	27.15	0	158	0.00%
2024/03/05	0	26.95	0	0.00	27.15	0	158	0.00%
2024/03/04	0	0.00	1	27.10	27.20	-1	157	-0.63%
2024/02/27	0	27.15	0	0.00	27.35	0	162	0.00%
2024/02/21	0	28.60	0	0.00	28.50	0	163	0.00%
2024/02/16	0	28.95	0	0.00	28.50	0	161	0.00%
2024/01/26	2	26.53	0	0.00	26.90	2	127	1.57%
2024/01/24	2	27.00	0	0.00	26.70	2	126	1.59%
2024/01/22	0	0.00	0	27.05	27.30	0	121	0.00%
2024/01/18	1	26.85	0	0.00	27.00	1	115	0.87%
2024/01/05	2	23.70	0	0.00	23.70	2	86	2.32%
2023/12/08	0	22.35	0	0.00	22.55	0	86	0.00%
2023/11/02	0	20.30	0	0.00	20.50	0	107	0.00%
2023/09/11	0	22.00	0	0.00	22.00	0	495	0.00%
2023/09/08	0	22.35	0	0.00	22.35	0	496	0.00%
2023/08/01	0	0.00	1	26.10	26.10	-1	487	-0.21%
2023/07/25	0	0.00	1	30.30	30.25	-1	451	-0.22%
2023/07/24	1	28.85	6	28.41	29.75	-5	444	-1.12%
2023/07/20	0	0.00	0.4	31.40	31.40	-0.4	423	-0.09%
2023/07/19	0	0.00	6	32.93	33.80	-6	403	-1.49%
2023/07/18	21.4	31.03	0	0.00	31.00	21.4	378	5.65%
2023/07/17	1	31.35	1	31.30	31.50	0	349	0.00%
2023/07/14	0	0.00	2	28.65	28.65	-2	304	-0.66%
2023/07/13	1	26.10	0	0.00	26.05	1	285	0.35%
2023/06/30	0	0.00	2	21.75	21.70	-2	260	-0.77%
2023/05/15	0	0.00	1	19.25	19.30	-1	225	-0.44%
2023/05/11	1	18.80	0	0.00	18.95	1	217	0.46%
2023/05/02	0	0.00	0	16.34	17.00	0	187	0.00%
2023/04/11	0	0.00	2	17.65	17.50	-2	150	-1.33%
2023/04/10	2	17.15	0	0.00	17.25	2	137	1.46%
2023/03/22	0	0.00	0.1	15.15	16.35	-0.1	84	-0.12%
2023/03/21	0.1	14.80	0	0.00	14.90	0.1	64	0.15%
2023/03/09	0	14.20	0	0.00	13.65	0	50	0.00%
2023/03/06	0	14.15	0	0.00	13.20	0	41	0.00%
2023/02/23	0	13.20	0	0.00	13.45	0	41	0.00%
2023/02/22	0	14.40	0	0.00	13.30	0	39	0.00%
2022/12/07	0.3	14.00	0	0.00	14.00	0.3	33	0.88%
2022/08/10	20	14.22	20	14.22	13.85	0	72	0.00%
2022/08/04	20	13.50	20	14.00	14.15	0	61	0.00%
2022/08/02	3	14.10	0	0.00	13.80	3	57	5.26%
2022/07/27	2	12.50	0	0.00	12.80	2	34	5.83%
2022/07/26	1	12.40	0	0.00	12.45	1	34	2.89%
2022/05/13	0	0.00	1	11.80	11.65	-1	87	-1.15%
2022/04/11	0	0.00	1	14.40	14.30	-1	62	-1.59%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/23	0	14.55	0	0.00	14.50	0	44	0.00%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.00%
2022/03/18	0	15.00	0	0.00	14.40	0	37	0.00%
2022/03/17	0	15.70	0	0.00	14.50	0	38	0.00%
2022/03/16	0	14.84	0	0.00	14.45	0	37	0.01%
2022/03/15	0	14.90	0	0.00	14.40	0	37	0.00%
2022/03/14	0	0.00	0	14.50	14.55	0	39	-0.01%
2022/03/11	0	15.79	0	0.00	14.70	0	39	0.02%
2022/03/09	0	16.00	0	0.00	14.70	0	39	0.00%
2022/03/04	0	15.20	0	0.00	15.10	0	40	0.00%
2021/12/10	0	0.00	0.4	16.00	16.20	-0.4	76	-0.58%
2021/11/19	0	16.20	0	0.00	16.20	0	86	0.00%
2021/11/08	0	17.60	0	0.00	18.50	0	96	0.01%
2021/10/26	0	0.00	0	12.75	14.15	0	90	0.00%
2021/09/14	0	0.00	0	13.05	13.45	0	199	0.00%
2021/09/13	0	12.25	0	0.00	13.45	0	201	0.00%
2021/08/26	0	0.00	1	14.35	14.25	-1	226	-0.44%
2021/07/16	0	0.00	100	17.38	17.20	-100	215	-46.47%
2021/07/15	0	0.00	26	17.43	17.35	-26	214	-12.12%
2021/07/14	10	17.16	37	17.63	17.15	-27	214	-12.58%
2021/07/13	1	18.00	290	17.95	18.00	-289	206	-139.82%	大賣/鉅額交易
2021/07/08	2	16.25	0	0.00	16.65	2	179	1.12%
2021/07/07	0	0.00	4	16.28	16.25	-4	180	-2.21%
2021/07/06	0	0.00	15	16.23	16.15	-15	181	-8.27%
2021/07/02	0	0.00	2	16.05	16.05	-2	179	-1.11%
2021/06/25	0	0.00	2	16.10	16.20	-2	192	-1.04%
2021/06/24	0	0.00	2	16.15	16.15	-2	194	-1.03%
2021/06/23	0	0.00	4	16.13	16.20	-4	199	-2.01%
2021/06/22	0	0.00	2	16.25	16.00	-2	200	-1.00%
2021/06/21	0	0.00	2	16.10	15.90	-2	201	-0.99%
2021/06/18	0	0.00	1	16.10	16.05	-1	205	-0.49%
2021/06/10	0	0.00	2	14.95	14.90	-2	210	-0.95%
2021/06/08	0	0.00	4	14.68	14.80	-4	211	-1.90%
2021/06/03	0	0.00	7	14.31	14.35	-7	217	-3.21%
2021/05/27	0	0.00	1	14.00	14.05	-1	275	-0.36%
2021/05/24	2	14.10	0	0.00	13.95	2	288	0.69%
2021/05/20	1	14.00	0	0.00	13.85	1	294	0.34%
2021/05/10	18	14.60	0	0.00	14.60	18	310	5.80%
2021/04/28	0	15.45	0	0.00	15.45	0	349	0.00%
2021/04/22	0	16.10	0	0.00	15.60	0	366	0.00%
2021/04/19	69	16.11	0	0.00	16.20	69	414	16.63%
2021/04/16	106	15.80	0	0.00	15.75	106	423	25.04%	大買/鉅額交易
2021/04/15	5	15.45	0	0.00	15.20	5	471	1.06%
2021/04/14	0	0.00	13	15.35	15.35	-13	500	-2.60%
2021/04/13	10	15.75	0	0.00	15.40	10	506	1.97%
2021/04/12	4	15.50	0	0.00	15.55	4	506	0.79%
2021/04/09	2	15.40	0	0.00	15.50	2	507	0.39%
2021/04/08	61	15.48	0	0.00	15.50	61	509	11.98%
2021/04/07	12	15.30	0	0.00	15.30	12	512	2.34%
2021/04/06	3	15.40	0	0.00	15.40	3	509	0.59%
2021/04/01	0	17.00	0	0.00	15.50	0	512	0.00%
2021/03/31	3	15.60	0	0.00	15.50	3	514	0.58%
2021/03/30	12	15.74	0	0.00	15.90	12	514	2.33%
2021/03/29	0	15.70	0	0.00	15.30	0	514	0.00%
2021/03/23	0	15.70	1	15.30	15.35	-1	535	-0.19%
2021/03/22	34	15.48	0	0.00	15.70	34	536	6.33%
2021/03/16	0	17.70	0	0.00	16.10	0	533	0.00%
2021/03/12	8	16.14	0	0.00	16.30	8	542	1.47%
2021/03/11	66	16.04	0	0.00	16.05	66	559	11.80%
2021/03/10	5	15.70	0	0.00	15.60	5	569	0.88%
2021/03/09	25	15.78	0	0.00	16.00	25	580	4.31%
2021/03/03	29	16.86	0	0.00	17.15	29	616	4.70%
2021/03/02	0	0.00	320	17.94	17.55	-320	609	-52.48%	大賣/鉅額交易
2021/02/26	1	16.05	0	0.00	16.40	1	573	0.17%
2021/02/19	25	15.78	0	0.00	15.90	25	586	4.26%
2021/02/18	70	15.56	3	15.95	16.00	67	589	11.37%
2021/02/17	21	14.84	0	0.00	14.90	21	581	3.61%
2021/02/04	19	14.91	0	0.00	14.60	19	589	3.22%
2021/02/03	11	14.75	3	14.60	14.85	8	588	1.36%
2021/02/02	35	14.77	0	0.00	14.60	35	588	5.95%
2021/01/28	2	15.30	3	15.45	15.30	-1	602	-0.17%
2021/01/26	4	16.33	2	16.90	15.45	2	594	0.34%
2021/01/25	3	16.05	6	16.20	16.20	-3	575	-0.52%
2021/01/22	103	14.58	0	0.00	14.75	103	552	18.64%	大買/鉅額交易
2021/01/21	51	14.45	0	0.00	14.50	51	548	9.29%
2021/01/19	5	14.50	0	0.00	14.50	5	539	0.93%
2021/01/18	1	15.05	0	0.00	14.80	1	534	0.19%
2021/01/14	3	14.25	0	0.00	14.15	3	517	0.58%
2021/01/12	0	0.00	2	14.68	14.60	-2	497	-0.40%
2021/01/08	1	17.75	4	17.36	17.90	-3	445	-0.67%
2021/01/07	3	15.93	0	0.00	16.30	3	393	0.76%
2020/12/28	0	0.00	1	14.45	14.45	-1	334	-0.30%
2020/12/25	0	0.00	1	14.30	14.45	-1	328	-0.30%
2020/12/14	1	13.80	0	0.00	13.70	1	277	0.36%
2020/12/09	0	0.00	0.2	13.65	13.75	-0.2	268	-0.08%
2020/12/01	1	12.30	128	12.05	12.30	-127	240	-52.80%	大賣/鉅額交易
2020/11/30	1	12.05	294	12.18	12.20	-293	260	-112.28%	大賣/鉅額交易
2020/11/27	0	0.00	130	12.92	12.90	-130	270	-48.09%	大賣/鉅額交易
2020/11/26	26	11.13	4	11.30	11.80	22	246	8.92%
2020/11/25	5	10.80	0	0.00	10.80	5	243	2.05%
2020/11/23	5	10.80	0	0.00	10.80	5	241	2.07%
2020/10/28	0	0.00	2	10.50	10.35	-2	226	-0.88%
2020/10/23	2	10.40	0	0.00	10.40	2	225	0.89%
2020/10/19	12	10.80	0	0.00	10.75	12	226	5.29%
2020/10/08	2	10.50	0	0.00	10.60	2	218	0.91%
2020/10/05	0	0.00	12	10.31	10.50	-12	233	-5.15%
2020/09/30	3	9.91	0	0.00	9.92	3	234	1.28%
2020/09/25	10	10.08	0	0.00	9.96	10	241	4.14%
2020/09/23	4	10.55	0	0.00	10.50	4	237	1.69%
2020/09/18	4	10.63	0	0.00	10.65	4	230	1.74%
2020/09/17	25	10.62	0	0.00	10.65	25	229	10.91%
2020/09/16	19	10.69	0	0.00	10.65	19	228	8.31%
2020/09/15	4	10.75	0	0.00	10.90	4	226	1.77%
2020/09/10	59	10.74	0	0.00	10.75	59	218	26.97%
2020/09/09	2	10.50	0	0.00	10.60	2	213	0.94%
2020/09/07	2	10.85	0	0.00	11.00	2	206	0.97%
2020/09/04	43	10.17	0	0.00	10.55	43	200	21.49%
2020/09/03	0	0.00	51	10.82	10.60	-51	192	-26.54%
2020/09/02	12	10.15	5	10.40	10.40	7	166	4.20%
2020/08/31	1	9.42	0	0.00	9.48	1	139	0.71%
2020/08/26	0	0.00	0.4	9.25	9.40	-0.4	134	-0.26%
2020/08/18	0	0.00	2	9.22	9.23	-2	79	-2.51%
2020/08/14	0	0.00	2	8.98	8.95	-2	67	-2.98%
2020/07/24	1	9.15	0	0.00	9.20	1	65	1.53%
2020/07/20	0	0.00	2	9.50	9.86	-2	76	-2.62%
2020/07/14	0.1	9.80	9	10.27	9.94	-8.9	75	-11.72%
2020/07/13	2	10.50	0	0.00	10.30	2	73	2.74%
2020/07/09	8	9.03	14	9.39	9.70	-6	60	-9.86%
2020/07/07	6	8.60	0	0.00	8.60	6	56	10.59%
2020/06/22	2	8.58	0	0.00	8.58	2	51	3.89%
2020/06/11	0.2	8.20	0	0.00	8.31	0.2	61	0.34%
2020/05/29	0	0.00	5	8.17	8.19	-5	69	-7.20%
2020/05/28	0	0.00	8	8.15	8.16	-8	69	-11.54%
2020/05/20	0	0.00	17	8.16	8.24	-17	71	-23.78%
2020/05/13	0	0.00	8	8.56	8.60	-8	73	-10.92%
2020/04/10	0	0.00	8	7.56	8.00	-8	88	-9.02%
2020/03/30	4	7.03	2	7.84	7.16	2	98	2.04%
2020/03/27	0	0.00	4	7.10	7.41	-4	98	-4.05%
2020/03/25	4	6.65	0	0.00	6.63	4	99	4.04%
2020/03/12	6	7.92	0	0.00	7.94	6	86	6.91%
2020/03/03	0	0.00	4	9.10	8.97	-4	81	-4.89%
2020/03/02	4	8.20	0	0.00	9.02	4	82	4.84%
2019/12/12	0	0.00	2	9.11	9.13	-2	168	-1.19%
2019/11/29	1	9.11	0	0.00	9.01	1	218	0.46%
2019/11/04	0	0.00	2	9.96	9.85	-2	313	-0.64%
2019/10/30	0.6	9.94	0	0.00	10.00	0.6	327	0.19%
2019/09/27	1	11.40	0	0.00	11.15	1	407	0.25%
2019/09/26	12	11.24	0	0.00	11.40	12	401	2.99%
2019/09/25	55	10.84	0	0.00	11.30	55	388	14.16%
2019/09/24	0.1	10.25	0	0.00	10.30	0.1	363	0.03%
2019/09/23	4	9.36	0	0.00	9.51	4	353	1.13%
2019/09/11	0	0.00	4.3	5.50	5.42	-4.3	349	-1.24%
2019/09/03	0	0.00	5	5.70	5.58	-5	340	-1.47%
2019/08/30	11	5.78	0	0.00	5.72	11	337	3.26%
2019/08/29	0	0.00	15	5.68	5.80	-15	331	-4.53%
2019/08/22	3	5.52	0	0.00	5.60	3	296	1.01%
2019/08/21	2	5.56	0	0.00	5.51	2	294	0.68%
2019/08/20	64	5.63	0	0.00	5.56	64	287	22.26%
2019/08/08	10	5.71	0	0.00	5.54	10	254	3.93%
2019/07/17	10	5.80	0	0.00	5.83	10	163	6.12%
2019/04/26	0	0.00	4	4.50	4.49	-4	103	-3.88%
2018/11/22	0	0.00	4	5.70	5.68	-4	106	-3.77%
2018/11/21	10	5.75	0	0.00	5.74	10	103	9.65%
2018/09/13	10	6.05	0	0.00	6.08	10	91	10.92%
2018/08/28	4	6.06	0	0.00	6.01	4	200	2.00%
2018/04/17	0	0.00	6	5.32	5.32	-6	209	-2.86%
2018/04/16	3	5.40	0	0.00	5.51	3	205	1.46%
2018/04/10	3	5.53	0	0.00	5.48	3	205	1.46%
2018/03/23	0	0.00	7	5.69	5.85	-7	185	-3.77%
2018/03/21	7	5.69	0	0.00	6.02	7	156	4.47%
2018/03/08	0	0.00	3	5.76	5.80	-3	119	-2.52%