• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.46%
  • 成交量
    1,472張
  • 產業
    上櫃 其他電子類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聖暉* (5536)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223328.6700.00327.0039370.32%
2024/11/211324.506322.33325.50-5917-0.54%
2024/11/205309.501306.51306.5048930.45%
2024/11/192317.500318.50316.5028970.22%
2024/11/1500.004315.00311.50-4889-0.45%
2024/11/144316.755316.20315.00-1894-0.11%
2024/11/133309.3300.00310.0038880.34%
2024/11/122305.7500.00310.5028980.22%
2024/11/1110327.608322.44319.5028770.23%
2024/11/081343.0000.00346.0018530.12%
2024/11/075.1348.864347.63346.001.18520.13%
2024/11/0600.000359.00352.0008420.00%
2024/11/051355.001359.50355.0008340.00%
2024/11/0400.001358.00352.00-1822-0.12%
2024/11/013355.172355.00355.0018250.12%
2024/10/293360.172358.00355.0018130.12%
2024/10/283366.006365.25363.00-3800-0.37%
2024/10/252354.501353.00353.5017650.13%
2024/10/231344.502344.00344.50-1737-0.14%
2024/10/2100.003330.17332.00-3736-0.41%
2024/10/182331.754327.25326.50-2739-0.27%
2024/10/164331.504331.13330.5007290.00%
2024/10/151346.5000.00343.0017200.14%
2024/10/143337.677341.00342.00-4707-0.57%
2024/10/111326.502327.50333.00-1674-0.15%
2024/10/093310.173308.50308.5006610.00%
2024/09/303307.1700.00307.0036780.44%
2024/09/274316.752313.50313.5026850.29%
2024/09/261323.0000.00323.5016830.15%
2024/09/253326.161324.00324.0026860.29%
2024/09/242334.003336.00334.00-1687-0.15%
2024/09/231331.507333.21332.50-6692-0.87%
2024/09/208325.568327.38326.0007200.00%
2024/09/194326.753329.00329.0017310.14%
2024/09/183326.6700.00322.5037250.41%
2024/09/163326.003329.67329.0007230.00%
2024/09/1300.004326.00328.50-4717-0.56%
2024/09/121314.002319.25315.50-1704-0.14%
2024/09/1115311.433308.67308.00126941.73%
2024/09/106319.0010311.05312.00-4689-0.58%
2024/09/091305.5000.00306.0016790.15%
2024/09/062297.755303.20301.50-3679-0.44%
2024/09/055294.602295.50291.5036810.44%
2024/09/043287.830.2293.00292.002.86900.40%
2024/09/030.2299.5011297.18299.50-10.8691-1.56%
2024/09/022274.001274.00272.5016740.15%
2024/08/301276.001279.00279.0006980.00%
2024/08/291277.0000.00276.0017240.14%
2024/08/283282.0000.00280.0037490.40%
2024/08/2600.001282.00279.00-1801-0.12%
2024/08/235274.8011277.09277.50-6826-0.73%
2024/08/221277.001279.00279.0008260.00%
2024/08/211279.504282.25280.00-3825-0.36%
2024/08/202277.001279.00279.0018160.12%
2024/08/191274.002276.75278.50-1814-0.12%
2024/08/167278.867275.71273.0008080.00%
2024/08/159279.285275.20274.0047970.50%
2024/08/144272.507275.48280.00-3792-0.38%
2024/08/1300.003263.50262.50-3776-0.39%
2024/08/121247.0000.00261.5017930.13%
2024/08/091249.004.6251.54252.00-3.6806-0.45%
2024/08/080235.001234.00236.00-1805-0.12%
2024/08/065218.004223.00221.0018070.12%
2024/08/055.3220.874222.88221.001.38030.16%
2024/08/022.1239.061239.00239.001.17940.13%
2024/07/311243.061241.00241.0007970.01%
2024/07/300243.0000.00246.5007970.00%
2024/07/291246.501245.50245.5007930.00%
2024/07/261241.081249.00247.0007940.00%
2024/07/222.1246.912249.25245.500.17890.01%
2024/07/191251.002252.50252.00-1780-0.13%
2024/07/180251.5000.00253.5007770.00%
2024/07/171255.500.4258.40255.500.67780.08%
2024/07/161258.5000.00260.5017840.13%
2024/07/151258.0000.00261.5017980.13%
2024/07/122259.503260.50259.00-1799-0.12%
2024/07/116265.5800.00262.5068040.75%
2024/07/102264.754265.00265.00-2817-0.24%
2024/07/0900.001260.00258.00-1825-0.12%
2024/07/083262.1700.00263.5038500.35%
2024/07/042.1253.3400.00257.502.18940.23%
2024/07/031.7259.040263.00258.501.78840.19%
2024/07/023260.171265.50259.0028740.23%
2024/07/011.5262.9200.00263.501.58670.17%
2024/06/284266.891264.00264.0038630.35%
2024/06/272269.756.2270.71272.00-4.2855-0.49%
2024/06/264269.002269.50267.5028510.23%
2024/06/2500.001247.50255.00-1823-0.12%
2024/06/211243.0000.00242.0018180.12%
2024/06/202242.5200.00242.0028210.25%
2024/06/1900.001247.00245.50-1831-0.12%
2024/06/1700.001239.50239.50-1843-0.12%
2024/06/146.1237.832235.50234.004.18450.48%
2024/06/136.1250.171258.00245.005.18300.61%
2024/06/1200.007247.93252.00-7813-0.86%
2024/06/111240.542241.50240.50-1791-0.12%
2024/06/071238.502238.00238.00-1767-0.13%
2024/06/061232.492237.50235.50-1744-0.13%
2024/06/0500.004236.13232.50-4723-0.55%
2024/06/0400.003235.17231.00-3709-0.42%
2024/06/033225.003234.00231.0006900.00%
2024/05/3100.002232.75233.50-2675-0.30%
2024/05/2900.004231.50227.50-4624-0.64%
2024/05/280222.0000.00220.5006010.00%
2024/05/270225.002225.00224.00-2612-0.33%
2024/05/240225.5000.00225.5006350.00%
2024/05/2100.001223.50225.50-1649-0.15%
2024/05/151221.003222.00222.00-2673-0.30%
2024/05/1400.000.4207.00211.00-0.4653-0.06%
2024/05/091.1204.4500.00204.001.16410.17%
2024/05/080.1206.0000.00208.000.16380.01%
2024/05/062206.9900.00206.0026330.32%
2024/04/3000.001207.92209.00-1638-0.16%
2024/04/240.2207.7500.00207.500.26380.03%
2024/04/230.1203.001206.00202.00-0.9635-0.14%
2024/04/222200.4900.00198.5026290.32%
2024/04/199205.556204.75203.0036230.48%
2024/04/181.1215.9800.00214.001.16130.18%
2024/04/122224.253227.33230.00-1576-0.17%
2024/04/112218.251219.50217.5015440.18%
2024/04/102223.003220.00223.00-1532-0.19%
2024/04/091207.0000.00210.0014880.20%
2024/04/082205.004.1204.77206.00-2.1479-0.44%
2024/04/020.1202.501201.50203.00-0.9472-0.19%
2024/03/270199.5000.00202.5004490.00%
2024/03/262200.5000.00198.0024420.45%
2024/03/251203.501204.50203.5004330.00%
2024/03/1500.003193.83195.00-3395-0.76%
2024/03/140.1192.0300.00191.500.13920.01%
2024/03/130196.5000.00194.0003870.00%
2024/03/120196.0000.00195.0003870.00%
2024/03/110193.0000.00191.5003840.00%
2024/03/082198.4800.00194.5023800.53%
2024/03/0700.000199.00200.5003660.00%
2024/03/060197.001196.00194.50-1359-0.28%
2024/03/050194.0000.00193.0003550.00%
2024/03/0400.001194.00194.00-1351-0.28%
2024/02/273195.1600.00192.0033280.92%
2024/02/262203.0000.00202.0023030.66%
2024/02/231204.000206.00204.0012980.33%
2024/02/222202.501204.50204.5012940.34%
2024/02/212204.505200.60204.50-3284-1.05%
2024/02/203194.172195.00194.5012620.38%
2024/02/1900.004189.13191.00-4257-1.55%
2024/02/1600.000184.50183.000241-0.01%
2024/02/150182.0000.00181.0002380.00%
2024/02/051179.0000.00179.0012370.42%
2024/02/024179.252180.00179.5022410.83%
2024/02/014179.753179.50179.5012430.41%
2024/01/3100.001181.00181.50-1242-0.41%
2024/01/292181.5000.00181.0022420.83%
2024/01/2600.001182.00181.50-1237-0.42%
2024/01/231173.5000.00173.5012430.41%
2024/01/221175.5000.00174.5012440.41%
2024/01/150.1177.5000.00177.500.12770.04%
2024/01/121180.0000.00179.0012780.36%
2024/01/110.2180.8200.00180.000.22760.09%
2024/01/100.1180.5000.00180.000.12860.05%
2024/01/020.2178.0000.00179.000.23220.06%
2023/12/262178.0000.00178.0023430.58%
2023/12/191177.0000.00177.5013700.27%
2023/12/080179.5000.00178.5003730.00%
2023/12/051178.0000.00179.5013730.27%
2023/12/041178.0000.00178.0013720.27%
2023/12/011179.5000.00179.0013740.27%
2023/11/301179.501179.00181.0003700.00%
2023/11/282174.5000.00176.0023650.55%
2023/11/271175.0000.00174.0014060.25%
2023/11/221176.0000.00176.0014120.24%
2023/11/201174.0000.00174.0014130.24%
2023/11/173174.8300.00174.0034140.72%
2023/11/161173.0200.00174.5014160.24%
2023/11/080181.7500.00181.0004290.01%
2023/11/020182.0000.00181.5004480.00%
2023/10/2500.000187.50188.5004130.00%
2023/10/231180.001185.00179.0004010.00%
2023/10/2000.000182.00183.0003930.00%
2023/10/170.3183.0000.00182.000.33730.08%
2023/10/1600.000179.50180.0003650.00%
2023/10/1300.001177.50177.50-1363-0.27%
2023/10/1200.000176.50175.000364-0.01%
2023/10/0600.001174.00172.00-1360-0.28%
2023/10/0500.001171.49172.00-1365-0.28%
2023/10/0300.001168.00166.00-1365-0.27%
2023/10/0200.000168.50170.000367-0.01%
2023/09/2700.003160.33162.50-3403-0.74%
2023/09/2500.001157.00157.00-1408-0.24%
2023/09/191157.0000.00156.0014110.24%
2023/09/152153.5000.00158.0024180.48%
2023/09/1200.000153.75154.0004220.00%
2023/09/110155.000155.00152.5004220.00%
2023/09/015154.0000.00152.5054481.12%
2023/08/3100.002157.48156.50-2443-0.46%
2023/08/242153.750.1154.00153.0024070.48%
2023/08/170153.0000.00157.5004210.00%
2023/08/111.1151.0700.00152.001.14200.25%
2023/08/1000.001148.50149.00-1444-0.23%
2023/08/0800.002152.50153.00-2449-0.44%
2023/08/071151.0000.00151.5014530.22%
2023/08/025150.0000.00150.0054561.10%
2023/07/311152.0000.00151.5014540.22%
2023/07/272152.2500.00152.0024500.44%
2023/07/215149.8000.00150.0054611.08%
2023/07/193149.3300.00149.0034680.64%
2023/07/185149.9000.00149.5054741.05%
2023/07/171152.0000.00152.0014730.21%
2023/07/141151.5000.00152.0014770.21%
2023/07/062147.762148.25147.5004830.00%
2023/07/050.1152.500153.17153.500.14590.02%
2023/06/301.1151.0500.00150.501.14750.23%
2023/06/290.1151.5000.00151.000.14780.02%
2023/06/280.1150.5000.00152.000.14800.02%
2023/06/211.1148.6800.00151.001.14850.23%
2023/06/201.1150.0000.00149.501.14850.23%
2023/06/160.1152.0016152.00152.50-15.9489-3.25%
2023/06/140.1152.5000.00152.500.15070.02%
2023/06/121149.0000.00151.5015240.19%
2023/06/090.2155.5000.00155.500.25150.04%
2023/06/0800.000.1157.00155.50-0.1526-0.01%
2023/06/0700.001153.50153.50-1531-0.19%
2023/06/060150.501152.00152.50-1536-0.19%
2023/06/050152.0000.00150.5005390.00%
2023/06/022150.5000.00150.5025550.36%
2023/05/298152.065152.80153.0036970.43%
2023/05/261150.503.1151.38153.50-2.1692-0.30%
2023/05/251148.0000.00149.0016890.14%
2023/05/220149.5000.00149.0007230.00%
2023/05/1900.000.2149.00148.50-0.2728-0.03%
2023/05/1700.008147.88147.50-8734-1.09%
2023/05/1600.003.1147.86147.50-3.1729-0.43%
2023/05/150.2141.621143.00142.50-0.8705-0.11%
2023/05/121138.000139.50140.5017000.14%
2023/05/110.1140.0000.00139.000.17040.01%
2023/05/0200.000136.13135.5008000.00%
2023/04/211135.001134.00134.0007990.00%
2023/04/201136.0000.00136.0017940.13%
2023/04/192137.5200.00137.5027930.26%
2023/04/183138.672139.00139.0017880.13%
2023/04/171141.0000.00141.0017800.13%
2023/04/1300.002141.00141.50-2775-0.26%
2023/04/1100.000.1139.00138.50-0.1756-0.01%
2023/04/101138.0100.00138.5017550.14%
2023/04/071139.0000.00140.0017540.13%
2023/04/063.1141.770.2142.00141.502.97480.39%
2023/03/311136.001.2135.39138.00-0.2724-0.02%
2023/03/291131.501132.00132.0006960.00%
2023/03/280.1133.0000.00133.000.16940.01%
2023/03/242132.001132.00132.0016930.14%
2023/03/232.1132.510.6132.50133.001.56910.21%
2023/03/2200.001.1133.41133.50-1.1688-0.16%
2023/03/200.1131.500.1132.50132.000.16940.01%
2023/03/1700.001129.00129.50-1688-0.15%
2023/03/161.2126.180.2126.51125.5016810.14%
2023/03/151129.001129.00129.0006720.00%
2023/03/132.1128.5200.00128.502.16740.31%
2023/03/100.4130.6300.00131.000.46610.06%
2023/03/093131.173131.00131.0006520.00%
2023/03/081131.0000.00132.0016460.15%
2023/03/071130.0000.00130.5016410.16%
2023/03/060134.001.4133.79133.00-1.4623-0.22%
2023/03/034133.634133.63134.0006020.00%
2023/03/021.3134.002132.53133.00-0.8572-0.13%
2023/03/011.2124.173.1127.69128.00-1.9522-0.35%
2023/02/230118.501119.00119.50-1466-0.22%
2023/02/220116.502117.25117.00-2457-0.44%
2023/02/2100.004.1116.01117.50-4.1454-0.89%
2023/02/200113.501113.50113.50-1436-0.23%
2023/02/161111.0000.00111.5014250.24%
2023/02/1500.001112.00111.00-1424-0.24%
2023/02/1000.001111.50110.50-1406-0.25%
2023/02/070109.3900.00109.5003900.01%
2023/02/063114.0000.00114.0033700.81%
2023/02/030114.0000.00113.5003520.00%
2023/02/020114.0000.00114.0003430.00%
2023/02/010113.502.1113.05114.00-2.1324-0.64%
2023/01/1700.000.5106.00107.00-0.5276-0.18%
2023/01/1200.000.1106.00105.00-0.1269-0.02%
2023/01/1100.009104.72106.50-9270-3.33%
2023/01/030101.5000.00101.0002900.01%
2022/12/290.1100.5000.00101.500.12890.02%
2022/12/2700.000.1101.00101.00-0.1288-0.02%
2022/12/260101.5000.00101.0002850.01%
2022/12/201103.001106.00103.0002940.00%
2022/12/139107.0000.00105.5093032.96%
2022/12/122108.0000.00107.5023180.63%
2022/12/0900.000107.00107.000309-0.01%
2022/12/078105.503106.33106.0053071.63%
2022/12/063106.1700.00106.0033040.99%
2022/12/050.5105.5000.00106.000.52990.17%
2022/12/020102.5000.00102.5002930.00%
2022/12/010101.502102.00101.50-2297-0.68%
2022/11/28199.6000.00100.0012920.34%
2022/11/240100.5000.00101.0002900.01%
2022/11/2100.00199.0098.70-1283-0.35%
2022/11/16197.7000.0097.1012670.37%
2022/11/1500.00696.3297.10-6264-2.27%
2022/11/11297.6000.0097.1022600.77%
2022/11/07096.8000.0096.1002540.01%
2022/11/04294.1000.0095.8022480.81%
2022/11/02094.0000.0093.8002450.00%
2022/10/28096.7000.0094.3002430.00%
2022/10/25093.6000.0093.2002400.00%
2022/10/19098.5000.0096.5002410.02%
2022/10/14094.0000.0094.3002290.01%
2022/10/13191.0000.0091.4012270.44%
2022/10/121.195.3100.0095.101.12190.49%
2022/10/110100.5000.0098.6002070.00%
2022/10/060100.1300.0099.9002030.00%
2022/09/2900.000103.50101.0002080.00%
2022/09/28198.0000.0098.5012030.49%
2022/09/27099.6000.00101.0002000.00%
2022/09/26299.7300.0099.8022001.01%
2022/09/226104.920.1104.50105.5061903.12%
2022/09/2000.0022104.59104.50-22185-11.88%
2022/09/190107.005.1107.97106.00-5.1177-2.87%
2022/09/061205.000206.00206.0011560.64%
2022/09/051212.0000.00210.5011520.66%
2022/09/0200.003.1214.99215.00-3.1151-2.02%
2022/08/311214.0000.00212.5011460.68%
2022/08/3000.000.1211.50211.50-0.1149-0.03%
2022/08/2900.002210.00208.00-2145-1.38%
2022/08/2600.000.1204.00203.50-0.1138-0.04%
2022/08/2500.001.1198.00197.50-1.1133-0.81%
2022/08/163198.5000.00197.0031342.23%
2022/08/118199.3100.00197.5081316.06%
2022/08/0400.001193.00193.00-1129-0.77%
2022/07/131180.0000.00180.0011250.80%
2022/07/010172.0000.00168.0001230.04%
2022/06/301173.5100.00172.5011200.86%
2022/06/291188.0000.00188.5011150.87%
2022/06/282189.0000.00189.0021101.81%
2022/06/241189.0000.00188.5011070.93%
2022/05/130196.2500.00197.0001350.03%
2022/05/120.1197.0000.00195.500.11400.06%
2022/05/1000.001200.00199.50-1142-0.70%
2022/04/281198.5100.00199.5011740.58%
2022/04/270.1199.1900.00198.000.11750.05%
2022/04/250.1201.0000.00201.000.11790.03%
2022/04/181201.5000.00201.5012080.48%
2022/04/151202.0000.00201.5012170.46%
2022/04/123202.173202.50202.5002790.00%
2022/04/081202.0000.00203.0013040.33%
2022/03/150.1203.5000.00202.000.13580.01%
2022/03/1100.003212.50209.50-3352-0.85%
2022/03/0900.000.1207.50207.50-0.1348-0.01%
2022/03/080.1203.3000.00203.000.13470.03%
2022/03/076.1207.5100.00206.006.13421.78%
2022/03/043.2216.3800.00216.003.23350.94%
2022/02/250.1219.0000.00219.000.13280.03%
2022/02/220.1218.5000.00218.500.13190.02%
2022/02/180.1221.5000.00222.500.13180.03%
2022/02/153220.8300.00220.5033220.93%
2022/02/140.1222.0000.00220.000.13200.02%
2022/02/0800.000.1229.00232.50-0.1308-0.02%
2022/01/210.1217.0000.00217.000.12840.02%
2022/01/1700.000226.00226.500271-0.01%
2022/01/140.1218.0000.00218.500.12660.02%
2022/01/1100.008227.00226.00-8245-3.26%
2022/01/100.1225.001230.00229.00-1238-0.40%
2022/01/0600.001236.57239.50-1213-0.48%
2022/01/051233.002.1233.54237.00-1.1198-0.53%
2022/01/0300.000.1223.00219.00-0.1159-0.03%
2021/12/3000.004.1214.78222.00-4.1138-2.93%
2021/12/2900.001.1207.50210.00-1.1109-1.00%
2021/12/2700.000.1202.50203.00-0.193-0.11%
2021/12/1500.000.1198.50199.00-0.171-0.10%
2021/12/135201.0000.00199.505707.14%
2021/12/021194.0000.00194.001611.62%
2021/11/163196.0000.00195.503555.38%
2021/11/1500.000.1195.12195.50-0.154-0.24%
2021/11/113191.0000.00191.003505.92%
2021/11/101189.500.1190.00189.500.9501.77%
2021/10/050.1179.5000.00180.000.1720.07%
2021/10/010.1183.5000.00182.500.1730.07%
2021/09/300.1183.0000.00184.500.1770.06%
2021/09/030.1188.0000.00187.500.11360.07%
2021/08/0900.001188.00187.00-1159-0.63%
2021/08/0600.003188.50188.00-3162-1.84%
2021/08/052189.2500.00188.0021651.21%
2021/08/022191.5000.00191.5021891.06%
2021/07/1400.001186.50186.00-1207-0.48%
2021/07/011199.5000.00200.0012110.47%
2021/06/300200.0000.00201.0002100.01%
2021/06/252201.0000.00200.5022050.97%
2021/06/2400.000.1199.50199.50-0.1205-0.05%
2021/06/1600.001196.50196.00-1206-0.48%
2021/06/1500.000.1197.50198.00-0.1208-0.05%
2021/06/081191.5000.00190.5012090.48%
2021/06/0100.000.1191.00190.00-0.1213-0.05%
2021/05/270186.5000.00186.5002200.01%
2021/05/201185.0000.00182.5012530.39%
2021/05/1900.001186.00186.50-1256-0.39%
2021/05/181.1184.5500.00186.501.12580.43%
2021/05/141.1187.6400.00186.501.12570.43%
2021/05/120.1190.002187.00187.00-2252-0.77%
2021/05/111194.0000.00192.0012400.42%
2021/04/2300.000.1200.50200.50-0.1222-0.04%
2021/04/1600.000.1203.50202.00-0.1225-0.04%
2021/04/141202.0000.00200.5012230.45%
2021/04/061203.0000.00202.0012060.48%
2021/04/011200.0000.00200.0012040.49%
2021/03/192201.0000.00203.0022030.98%
2021/03/052196.2500.00196.0022040.98%
2021/02/2600.000199.50199.000206-0.02%
2021/02/2400.000.1202.50203.00-0.1200-0.05%
2021/02/232202.0000.00203.0021971.01%
2021/02/2200.002203.25202.50-2193-1.03%
2021/02/191194.0000.00199.0011830.55%
2021/02/1800.001191.50193.50-1178-0.56%
2021/02/170.1190.5000.00191.500.11790.03%
2021/02/050.1190.4000.00189.500.11760.03%
2021/01/2600.002189.50189.50-2178-1.12%
2021/01/2200.001190.50190.00-1179-0.56%
2021/01/180.1189.5000.00189.000.11730.05%
2021/01/080.1188.5000.00187.500.11650.06%
2021/01/0700.001188.50188.50-1164-0.61%
2020/12/223188.6700.00188.0031631.84%
2020/12/091194.501194.50194.5002050.00%
2020/12/0200.001193.00192.50-1207-0.48%
2020/12/011192.5000.00193.0012080.48%
2020/11/1700.003192.83193.50-3246-1.22%
2020/11/062190.5000.00190.5022470.81%
2020/10/1300.002191.75193.00-2308-0.65%
2020/09/2800.001190.50191.00-1379-0.26%
2020/09/221192.0000.00193.0014470.22%
2020/09/213196.670198.00196.5034450.67%
2020/09/1500.001204.50205.00-1429-0.23%
2020/09/141202.001202.50203.0004320.00%
2020/09/111203.5000.00200.5014360.23%
2020/09/021199.5200.00200.5014500.23%
2020/09/011202.502203.00202.00-1452-0.22%
2020/08/3100.001205.00205.00-1450-0.22%
2020/08/271207.501205.50205.0004540.00%
2020/08/2500.001201.50203.00-1441-0.23%
2020/08/0700.002196.00196.00-2468-0.43%
2020/08/062196.001196.00196.0014740.21%
2020/07/3000.001189.50189.00-1524-0.19%
2020/07/281188.0000.00188.0015540.18%
2020/07/2700.001191.50191.50-1563-0.18%
2020/07/221191.5000.00191.5016090.16%
2020/07/151196.0000.00194.5016660.15%
2020/07/1000.001191.50190.50-1675-0.15%
2020/07/081190.0000.00188.5016670.15%
2020/07/071194.0000.00192.0016560.15%
2020/07/061198.5000.00198.0016410.16%
2020/07/021213.5000.00213.5015970.17%
2020/06/231213.0000.00213.0015720.17%
2020/06/172211.7500.00212.0025750.35%
2020/06/161210.0000.00211.0015860.17%
2020/06/0400.0038212.50211.50-38687-5.53%
2020/06/031213.001213.00212.5006970.00%
2020/06/011210.0000.00212.0017100.14%
2020/05/201207.0000.00208.0017480.13%
2020/05/1800.001205.50204.50-1748-0.13%
2020/05/152205.0000.00206.0027440.27%
2020/05/141208.5000.00209.0017320.14%
2020/05/1300.001215.00215.00-1720-0.14%
2020/05/086214.0800.00212.0066960.86%
2020/05/0700.000.2220.00220.00-0.2674-0.03%
2020/05/062219.0000.00219.5026680.30%
2020/05/0511220.3600.00220.50116661.65%
2020/05/042217.5000.00217.5026600.30%
2020/04/301214.0000.00214.0016480.15%
2020/04/293211.0000.00210.0036410.47%
2020/04/2800.002204.00205.00-2619-0.32%
2020/04/271202.003202.00201.00-2618-0.32%
2020/04/240.1198.504197.13198.50-4605-0.65%
2020/04/231.1196.383194.83193.50-2583-0.33%
2020/04/221.1191.643191.17193.00-1.9567-0.34%
2020/04/211188.000.3187.00187.500.85520.14%
2020/04/2016189.9700.00190.00165432.95%
2020/04/1700.005187.80188.00-5536-0.93%
2020/04/163183.5000.00185.0035230.57%
2020/04/1300.001179.00178.50-1507-0.20%
2020/04/1000.001179.50179.00-1510-0.20%
2020/04/0900.001179.50178.50-1509-0.20%
2020/04/070.1179.502179.50179.50-2505-0.39%
2020/04/061174.0000.00175.5014970.20%
2020/03/311175.0000.00173.5014950.20%
2020/03/2700.005175.50175.00-5501-1.00%
2020/03/251175.001176.50174.5004990.00%
2020/03/2400.0010171.50171.00-10492-2.03%
2020/03/205169.0000.00172.0054871.03%
2020/03/195167.0010162.00162.00-5477-1.05%
2020/03/181172.5000.00172.0014740.21%
2020/03/172176.0000.00175.5024830.41%
2020/03/131177.5000.00185.0014690.21%
2020/03/1100.0021188.45188.00-21432-4.86%
2020/03/091186.0000.00185.0013990.25%
2020/03/061188.5000.00189.0013880.26%
2020/03/0520187.632187.50187.00183764.78%
2020/03/045185.5000.00185.5053691.35%
2020/03/0300.006186.58186.00-6362-1.66%
2020/03/027.2182.116183.17183.501.23390.35%
2020/02/271175.0000.00175.0013040.33%
2020/02/2000.001179.00179.00-1305-0.33%
2020/02/101171.5000.00172.0013110.32%
2020/02/071175.0000.00175.0013110.32%
2020/02/0500.001176.50176.50-1313-0.32%
2020/01/313171.8300.00171.5032981.01%
2020/01/305172.3000.00170.5052931.70%
2020/01/071178.5000.00178.5012890.35%
2020/01/061181.0000.00180.5012880.35%
2019/12/301186.0000.00185.5012750.36%
2019/12/1900.002182.50182.00-2252-0.79%
2019/12/1300.001188.00183.50-1238-0.42%
2019/12/1200.001183.50183.50-1216-0.46%
2019/12/042174.2500.00174.0021851.08%
2019/11/251177.0014179.57177.00-13174-7.45%
2019/11/2200.0013178.69178.50-13168-7.70%
2019/11/212176.5000.00177.0021671.19%
2019/11/203179.5000.00178.5031651.81%
2019/11/1110176.4500.00175.00101496.70%
2019/11/086177.0000.00177.0061484.05%
2019/11/0100.001169.00169.50-1134-0.75%
2019/10/301167.001169.50169.5001390.00%
2019/10/282166.0000.00166.0021341.48%
2019/10/242166.5000.00166.5021371.45%
2019/10/225168.3000.00168.0051383.62%
2019/10/1800.001167.00168.00-1137-0.73%
2019/09/051162.0000.00161.0012380.42%
2019/09/0200.001158.50158.50-1237-0.42%
2019/08/302157.0000.00157.0022400.83%
2019/08/1200.001152.00153.00-1247-0.40%
2019/08/071157.0000.00155.5012480.40%
2019/07/1900.001163.50163.50-1233-0.43%
2019/06/261184.0000.00184.5011930.52%
2019/06/202186.0000.00187.0021571.27%
2019/05/302182.5000.00182.5021471.35%
2019/05/130180.0000.00180.0001960.01%
2019/05/100.4182.0000.00182.000.41970.18%
2019/05/020.3181.0000.00181.000.32040.16%
2019/04/291181.0000.00180.5012040.49%
2019/04/2200.001181.50182.50-1208-0.48%
2019/04/151181.0000.00181.0012040.49%
2019/04/101183.001182.50182.5002020.00%
2019/03/195183.5000.00183.5051922.60%
2019/02/263190.835192.00195.00-2180-1.11%
2019/02/1900.001181.00181.50-1163-0.61%
2019/02/131177.0000.00177.0011640.61%
2018/12/2000.001172.50170.50-1217-0.46%
2018/12/1300.001177.00176.00-1216-0.46%
2018/12/121178.0000.00178.0012170.46%
2018/12/041185.0000.00185.5012210.45%
2018/11/271176.0000.00177.5012160.46%
2018/10/2500.0010156.00158.00-10240-4.16%
2018/10/1200.0010166.50167.00-10262-3.81%
2018/10/114170.0000.00166.0042621.52%
2018/10/081186.5000.00186.5012590.38%
2018/10/0500.007186.93186.00-7262-2.67%
2018/09/2700.001201.00199.50-1293-0.34%
2018/09/2000.001201.50201.00-1305-0.33%
2018/08/204212.7500.00208.5043991.00%
2018/08/1300.005214.40212.50-5388-1.29%
2018/08/0800.004224.50225.50-4380-1.05%
2018/07/301226.0000.00221.0013960.25%
2018/07/271225.0000.00224.0013920.25%
2018/07/1800.003211.50211.50-3380-0.79%
2018/07/1600.003214.00213.00-3379-0.79%
2018/07/1033205.5900.00207.00333978.30%
2018/07/066183.5800.00184.5063991.50%
2018/07/031191.001191.00190.5004000.00%
2018/06/281193.001194.00190.5003940.00%
2018/06/2000.001232.00233.00-1335-0.30%
2018/06/1200.002238.00237.00-2327-0.61%
2018/06/0800.001229.50229.00-1320-0.31%
2018/05/242226.5000.00226.5024040.49%
2018/05/2200.001228.50228.00-1421-0.24%
2018/05/152224.2500.00223.5024370.46%
2018/05/111227.0000.00225.0014600.22%
2018/05/071219.001214.00214.0004760.00%
2018/04/3000.001230.00230.00-1479-0.21%
2018/04/241224.0000.00223.0014880.20%
2018/04/2300.001230.50228.50-1497-0.20%
2018/04/1300.002230.75234.50-2501-0.40%
2018/03/3100.001224.50222.50-1516-0.19%
2018/03/292222.755222.80224.00-3530-0.57%
2018/03/2800.001225.00222.00-1541-0.18%
2018/03/271221.0000.00220.5015620.18%
2018/03/264220.381219.00219.0035770.52%
2018/03/2300.006212.50216.00-6601-1.00%
2018/03/222219.5000.00218.5026110.33%
2018/03/2100.001224.50223.00-1642-0.16%
2018/03/201224.5000.00224.0016600.15%
2018/03/161230.0000.00228.0017250.14%
2018/03/152228.0000.00229.5027280.27%
2018/03/141228.001229.00230.0007380.00%
2018/03/0900.002223.50224.00-2734-0.27%
2018/03/072222.501224.00225.0017330.14%
2018/03/021217.0000.00220.5017380.14%
2018/03/011216.503218.33219.50-2735-0.27%
2018/02/271215.501218.00214.0007450.00%
2018/02/267221.862221.75216.0057630.65%
2018/02/2100.001197.00199.50-1748-0.13%
2018/02/091179.5000.00187.5017390.14%
2018/02/0600.006195.83186.00-6728-0.82%
2018/02/0100.001210.50212.00-1727-0.14%
2018/01/311208.0000.00207.5017220.14%
2018/01/302212.5000.00209.5027160.28%
2018/01/262209.5000.00209.0027060.28%
2018/01/2400.002204.00203.50-2696-0.29%
2018/01/1800.003202.00201.00-3692-0.43%
2018/01/111212.0000.00210.5016740.15%
2018/01/081205.0000.00205.0016750.15%
2018/01/0500.001209.00208.50-1673-0.15%
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－16天前
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨－2024/09/07
...詳全文
聖暉* 相關文章