台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    23
  • 產業
    上市 營建類股▲0.26%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永固-KY (5546)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19129.8500.0029.901273.60%
2023/12/1800.00231.5332.40-227-7.33%
2023/11/3000.00332.1832.15-329-10.29%
2023/11/29332.8000.0032.5032910.17%
2023/10/1200.00131.1031.10-123-4.20%
2023/08/23129.602029.9130.00-1938-48.74%
2023/08/22131.604532.1731.50-4435-122.45%
2023/08/2100.002734.7635.00-2734-77.22%
2023/08/1800.00836.1136.35-834-23.10%
2023/08/0200.00138.1038.10-142-2.38%
2023/06/0500.00943.8144.00-946-19.23%
2023/06/0200.001043.3945.50-1044-22.59%
2023/06/0100.00141.9541.95-138-2.60%
2023/05/2400.00240.0039.50-236-5.42%
2023/05/2200.00140.4539.85-136-2.72%
2023/05/1200.00140.6040.75-133-2.96%
2023/05/1100.00340.7040.65-333-8.83%
2023/04/18140.3500.0040.701342.90%
2023/04/17140.5500.0040.501342.88%
2023/04/13140.6500.0040.501342.94%
2023/04/11240.2300.0041.002335.92%
2023/03/29140.8000.0040.551323.07%
2023/03/15241.4000.0041.752355.66%
2023/03/10541.2000.0041.2053414.42%
2023/03/09141.5000.0042.101342.93%
2023/03/07241.6800.0042.552336.02%
2023/03/06142.1000.0041.701323.06%
2023/03/02342.4800.0042.003319.42%
2023/02/23143.4000.0044.101303.27%
2023/02/22143.1000.0043.301313.21%
2023/02/20142.6500.0042.801313.19%
2023/02/16143.3000.0043.101332.96%
2023/02/15142.9000.0043.001332.94%
2023/02/13943.11143.5543.5084019.81%
2023/02/08144.5000.0044.451382.59%
2023/02/06144.95144.9544.950380.00%
2023/02/03244.7300.0044.952385.19%
2023/01/17145.0000.0045.751432.30%
2023/01/05146.0500.0045.601422.34%
2022/12/28145.2000.0046.251422.35%
2022/12/22146.5000.0046.801422.37%
2022/12/21146.5500.0046.501422.35%
2022/12/1200.00547.2047.20-541-12.01%
2022/11/2100.00547.9148.80-544-11.24%
2022/11/1800.00548.3148.80-543-11.42%
2022/11/1400.002043.7643.30-2042-47.62%
2022/11/1000.00147.0046.80-141-2.39%
2022/10/20147.3500.0047.801323.12%
2022/10/19148.9500.0048.801313.13%
2022/10/18149.2500.0049.451323.12%
2022/10/17149.3500.0049.351323.07%
2022/10/14149.40149.8549.900330.00%
2022/10/13149.00150.0050.000320.00%
2022/10/05150.5000.0051.201333.00%
2022/10/0400.00152.0051.00-133-3.01%
2022/09/2900.00151.5051.00-145-2.21%
2022/09/26250.3000.0051.002444.48%
2022/09/23152.1000.0052.501442.26%
2022/09/22251.10251.7053.800430.00%
2022/09/20152.00152.8052.800420.00%
2022/09/15153.2000.0053.301422.35%
2022/09/1300.00254.3054.00-242-4.72%
2022/09/12154.1000.0055.501422.35%
2022/09/08153.0000.0054.201422.38%
2022/09/06252.8000.0053.902414.86%
2022/09/05153.9000.0054.001412.43%
2022/09/01152.90153.7053.800410.00%
2022/08/30153.00154.0054.000400.00%
2022/08/29153.1000.0053.501402.45%
2022/08/26253.6000.0054.002404.90%
2022/08/25154.3000.0053.701402.46%
2022/08/24254.3500.0054.302414.88%
2022/08/23254.6500.0054.602414.85%
2022/08/19454.9300.0055.004409.82%
2022/08/10254.2000.0054.202345.81%
2022/08/09453.6800.0054.7043411.68%
2022/08/08954.5000.0054.4093326.95%
2022/08/04153.2000.0053.501333.03%
2022/08/02253.2500.0053.802335.96%
2022/08/01153.9000.0054.001332.98%
2022/07/22150.4000.0051.601313.21%
2022/07/2000.00454.3054.60-430-13.17%
2022/07/15153.8000.0055.001313.14%
2022/07/13353.7300.0054.803339.08%
2022/07/113054.9900.0055.00303292.02%
2022/06/28154.5000.0054.801244.16%
2022/06/24154.7000.0055.001244.03%
2022/06/22155.4000.0055.401254.00%
2022/06/21455.1800.0055.4042615.30%
2022/06/201055.2700.0054.40102637.11%
2022/06/1600.00155.3055.30-130-3.33%
2022/06/14154.7000.0054.601313.18%
2022/06/13154.50156.0056.000310.00%
2022/06/10155.00155.7055.900310.00%
2022/06/09155.1000.0055.801352.81%
2022/06/0600.00256.3555.40-235-5.59%
2022/06/02254.9500.0056.002355.56%
2022/06/01255.9000.0055.602365.46%
2022/05/23455.6800.0056.404419.63%
2022/05/20155.6000.0055.701422.36%
2022/05/191153.9400.0053.90114424.75%
2022/05/18255.4500.0055.002464.33%
2022/05/13255.4000.0055.502503.98%
2022/05/11355.2300.0055.003525.74%
2022/05/10156.3000.0056.301521.92%
2022/05/06656.4200.0056.5065211.39%
2022/04/2000.00157.6057.60-152-1.90%
2022/01/2600.00155.2062.00-131-3.14%
2022/01/2000.00155.4056.10-133-2.94%
2022/01/1400.00154.6056.00-137-2.69%
2021/12/21157.9000.0058.401412.41%
2021/09/08163.0000.0063.0011040.95%
2021/09/06164.2000.0064.5011050.94%
2021/05/2600.00179.5078.90-1406-0.25%
2021/05/17170.00371.4373.00-2437-0.46%
2021/05/0400.00276.9077.00-2521-0.38%
2021/04/28678.9500.0079.2065611.07%
2021/04/19180.5000.0080.6015890.17%
2021/04/1400.00280.1080.30-2616-0.32%
2021/04/12281.1000.0081.4026140.33%
2021/04/0800.00282.8082.30-2621-0.32%
2021/03/31281.1000.0081.4026120.33%
2021/03/3000.00282.4081.10-2610-0.33%
2021/03/29183.0000.0082.8016060.16%
2021/03/25280.7000.0081.7026060.33%
2021/02/1800.00784.0484.40-7603-1.16%
2021/02/05181.0000.0081.8015980.17%
2021/02/03182.1000.0082.7015880.17%
2021/02/0100.001082.2383.00-10579-1.72%
2021/01/29181.8000.0082.1015740.17%
2021/01/28182.6000.0083.2015640.18%
2021/01/27283.2500.0083.0025630.35%
2021/01/2500.00184.7084.60-1548-0.18%
2021/01/22183.6000.0084.9015490.18%
2021/01/21183.5000.0083.7015400.18%
2021/01/15180.3000.0080.2015350.19%
2021/01/1400.001180.1980.70-11537-2.05%
2021/01/07275.7000.0076.8025080.39%
2021/01/04178.5000.0079.5014890.20%
2020/12/30375.8700.0076.0034780.63%
2020/12/29376.0000.0077.9034770.63%
2020/12/28677.6000.0077.3064751.26%
2020/12/2500.00678.3078.70-6476-1.26%
2020/12/24279.00279.0579.4004750.00%
2020/12/23179.0000.0079.4014750.21%
2020/12/221079.2400.0079.20104712.12%
2020/12/07182.0000.0082.4014180.24%
2020/11/1100.00177.1079.10-1331-0.30%
2020/11/0400.00180.5079.80-1339-0.29%
2020/11/0200.00177.8079.50-1350-0.29%
2020/10/28179.8000.0078.8013570.28%
2020/10/26274.3500.0076.4023590.56%
2020/10/1400.00273.3573.30-2330-0.60%
2020/10/07172.00372.1372.30-2344-0.58%
2020/09/2500.00169.9069.80-1349-0.29%
2020/09/2300.00170.1070.40-1352-0.28%
2020/09/21269.5000.0070.0023520.57%
2020/09/11172.40171.7072.0003700.00%
2020/08/26172.1000.0071.5014250.24%
2020/08/20170.001770.2769.40-16451-3.54%
2020/08/12274.6000.0073.5026170.32%
2020/08/061577.8300.0077.60156192.42%
2020/07/0600.00565.0065.20-5733-0.68%
2020/05/2700.00165.0065.20-12,061-0.05%
2020/05/26569.00167.8067.0042,2820.18%
2020/05/25268.0000.0070.0022,4610.08%
2020/05/22065.00163.8065.30-12,572-0.04%
2020/05/2000.00161.0059.60-13,106-0.03%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音