台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    788
  • 產業
    上櫃 金融類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.222.0022.05-0.22,321-0.01%
2024/06/0600.00122.5522.85-12,270-0.04%
2024/05/16623.7300.0023.7062,1340.28%
2024/05/1000.00423.6423.75-42,076-0.19%
2024/05/0900.00123.1022.60-11,994-0.05%
2024/05/081022.9500.0022.75101,9520.51%
2024/05/02123.2500.0023.5011,7170.06%
2024/04/30122.90123.0022.9001,6830.00%
2024/04/2900.00422.1022.30-41,635-0.24%
2024/04/2500.00121.1521.05-11,561-0.06%
2024/04/2300.001320.4520.55-131,541-0.84%
2024/04/191319.801320.0520.0501,4960.00%
2024/04/18220.30220.4020.3001,4610.00%
2024/04/17219.65219.6019.6501,4330.00%
2024/04/16219.00119.0018.9511,4120.07%
2024/04/10120.952020.8520.70-191,341-1.42%
2024/04/0900.00121.7021.60-11,295-0.08%
2024/04/0800.00221.5821.70-21,266-0.16%
2024/04/02420.35120.3520.3031,1510.26%
2024/04/01220.30119.9020.5511,1080.09%
2024/03/2700.00118.9019.15-11,008-0.10%
2024/03/26118.80119.1519.0009830.00%
2024/03/22218.80118.5018.8519180.11%
2024/03/2100.00117.9517.95-1881-0.11%
2024/03/20217.3800.0017.5029000.22%
2024/03/19317.5000.0017.4039140.33%
2024/03/182017.5500.0017.50209202.17%
2024/03/13117.75617.7017.80-5923-0.54%
2024/03/11117.5500.0017.5019710.10%
2024/03/06317.5300.0017.5531,0070.30%
2024/03/0400.001417.3017.35-141,001-1.40%
2024/02/27216.3000.0016.6029900.20%
2024/02/221216.4700.0016.60121,0231.17%
2024/02/15116.6000.0016.1011,0720.09%
2024/02/0200.0027.516.9117.00-27.51,053-2.61%
2024/01/1700.00416.5016.25-41,078-0.37%
2024/01/05217.4500.0017.4021,0900.18%
2023/12/19116.9000.0016.9011,1170.09%
2023/12/1400.00117.0517.05-11,055-0.09%
2023/12/0700.00117.4017.30-11,013-0.10%
2023/12/06117.3000.0017.3511,0470.10%
2023/12/0500.00217.0817.15-2990-0.20%
2023/11/30417.2000.0017.2049220.43%
2023/11/2700.00216.2016.00-2966-0.21%
2023/10/2400.00515.9516.00-51,421-0.35%
2023/10/2300.00515.8015.80-51,469-0.34%
2023/10/11116.0000.0015.9011,7690.06%
2023/10/0500.00216.9017.10-22,011-0.10%
2023/10/04216.6500.0016.7522,0470.10%
2023/10/031916.9700.0016.80192,1670.88%
2023/09/1500.00019.6519.9002,7000.00%
2023/09/1400.00119.7519.85-12,704-0.04%
2023/09/11118.0000.0018.5012,7990.04%
2023/09/08119.2500.0019.0512,7760.04%
2023/09/06119.4500.0019.4012,8420.04%
2023/09/04419.81419.9620.1002,9080.00%
2023/09/010.420.8500.0020.000.42,9530.01%
2023/08/2300.00121.3521.40-13,172-0.03%
2023/08/21121.45121.4021.1003,2240.00%
2023/08/1800.006.221.3521.40-6.23,219-0.19%
2023/08/160.122.253.822.1422.10-3.73,208-0.11%
2023/08/151.322.88123.1022.850.33,2100.01%
2023/08/14422.7800.0022.5043,2120.12%
2023/08/1100.00522.9023.05-53,195-0.16%
2023/08/09423.40123.5523.3533,1660.09%
2023/08/081123.7200.0023.65113,1400.35%
2023/08/0700.00225.6525.65-23,001-0.07%
2023/07/28529.1000.0029.4052,9290.17%
2023/07/27229.5000.0029.6522,8880.07%
2023/07/26229.5512.229.8629.70-10.22,875-0.35%
2023/07/25528.90829.6529.60-32,837-0.11%
2023/07/244028.762028.1528.65202,7740.72%
2023/07/21226.45227.4528.2002,7070.00%
2023/07/2000.00226.5526.45-22,650-0.08%
2023/07/19226.0500.0026.4022,6340.08%
2023/07/1400.00225.6025.85-22,541-0.08%
2023/07/13225.4500.0025.2022,4990.08%
2023/07/12527.6900.0027.9552,2930.22%
2023/07/110.228.7500.0028.750.22,2460.01%
2023/07/101428.48128.2528.20132,2100.59%
2023/07/07130.501730.7330.50-162,084-0.77%
2023/07/061031.4800.0031.00102,0050.50%
2023/07/0300.00227.4828.45-21,711-0.12%
2023/06/2800.000.324.2024.50-0.31,567-0.02%
2023/06/21125.2000.0025.2011,5120.07%
2023/06/19424.8300.0024.8041,4900.27%
2023/06/1600.00125.7025.45-11,446-0.07%
2023/06/1500.00825.3525.80-81,422-0.56%
2023/06/14825.5500.0025.5581,3820.58%
2023/06/121025.3000.0025.30101,3060.77%
2023/06/09325.0800.0025.7031,2760.24%
2023/06/08425.5000.0025.5041,2360.32%
2023/06/07425.3600.0025.9041,1860.34%
2023/06/06224.3800.0024.5021,1230.18%
2023/05/25120.0000.0020.6518310.12%
2023/05/2200.000.319.3019.40-0.3750-0.04%
2023/05/1800.00218.2018.25-2691-0.29%
2023/05/1700.00117.8017.85-1672-0.15%
2023/05/15217.9500.0017.4026540.31%
2023/05/0900.00218.2018.05-2589-0.34%
2023/05/0800.00217.7517.75-2535-0.37%
2023/05/0400.00116.1016.15-1474-0.21%
2022/07/0700.003.29.9810.35-3.2194-1.64%
2022/01/1000.000.418.8518.70-0.4503-0.08%
2022/01/0500.00119.2519.40-1469-0.21%
2021/12/30118.8000.0018.8013760.27%
2021/12/2800.00217.2016.95-2296-0.67%
2021/12/27217.0500.0017.0522770.72%
2021/12/0700.000.215.3515.45-0.2242-0.06%
2021/12/060.115.5000.0015.300.12440.04%
2021/11/1200.000.215.1015.10-0.2324-0.05%
2021/11/10015.2000.0015.1503310.01%
2021/11/0200.00715.0214.95-7383-1.82%
2021/10/2900.00514.7914.85-5391-1.28%
2021/10/2800.00114.7014.65-1394-0.25%
2021/10/2000.00214.9014.55-2438-0.46%
2021/10/1800.00214.7514.60-2478-0.42%
2021/10/14214.0000.0014.1025250.38%
2021/10/13414.0300.0013.9545360.75%
2021/10/12414.2300.0014.2045420.74%
2021/10/0800.00215.0014.75-2557-0.36%
2021/10/01415.0500.0014.8046530.61%
2021/09/29215.4000.0015.4027420.27%
2021/09/22215.5000.0015.5029300.21%
2021/09/13116.2500.0016.6011,0220.10%
2021/08/13116.1500.0015.5011,9950.05%
2021/08/02118.6000.0018.6012,7630.04%
2021/07/28118.8500.0018.6013,0620.03%
2021/07/20119.8500.0019.9013,3350.03%
2021/07/0900.000.121.2020.90-0.13,7420.00%
2021/07/07121.0000.0021.0513,7330.03%
2021/07/0100.00120.7520.65-13,681-0.03%
2021/06/30121.50121.5021.3003,6460.00%
2021/06/23118.6500.0018.5513,5400.03%
2021/06/1800.00518.9118.90-53,505-0.14%
2021/06/16118.8000.0018.4513,4650.03%
2021/06/090.319.80120.2519.55-0.73,350-0.02%
2021/06/07124.3000.0024.3013,1380.03%
2021/06/0400.00127.5027.00-13,132-0.03%
2021/06/0300.00127.7027.80-13,082-0.03%
2021/06/02227.20227.0527.3003,0490.00%
2021/06/01226.10225.6526.8502,9990.00%
2021/05/241924.371923.5823.5502,7410.00%
2021/05/1300.00124.2523.10-12,547-0.04%
2021/05/11628.85129.0028.3552,3780.21%
2021/05/0600.00126.9525.70-12,027-0.05%
2021/05/05227.121.627.2526.550.41,9590.02%
2021/05/03327.7000.0027.0031,7490.17%
2021/04/28125.20124.9024.9001,6460.00%
2021/04/2600.00225.3025.30-21,613-0.12%
2021/04/2300.00123.2023.00-11,551-0.06%
2021/04/2200.00222.2523.90-21,509-0.13%
2021/04/2100.00121.5021.75-11,413-0.07%
2021/04/2000.00320.1021.00-31,409-0.21%
2021/04/19119.90720.2920.65-61,461-0.41%
2021/04/1600.00218.0018.90-21,413-0.14%
2021/04/15217.25217.3517.2001,4100.00%
2021/04/1400.00516.5816.75-51,476-0.34%
2021/04/13416.9600.0016.3541,6430.24%
2021/04/08216.2500.0016.4021,8370.11%
2021/04/0700.00415.9516.10-41,928-0.21%
2021/04/06215.5000.0015.5021,9220.10%
2021/03/3100.00315.3015.10-31,936-0.15%
2021/03/30615.2000.0015.3561,9280.31%
2021/01/0800.001316.3416.30-131,356-0.96%
2021/01/0600.00516.1515.60-51,176-0.42%
2021/01/051515.8700.0015.65159831.52%
2020/12/30314.0500.0014.0537280.41%
2020/12/14511.951012.0012.00-5456-1.09%
2020/12/1000.002.112.0012.10-2.1430-0.49%
2020/12/04511.3000.0011.3552811.77%
2020/05/1100.0019.009.01-1107-0.93%
2020/05/0617.9000.008.061851.16%
2020/04/0800.0027.557.72-272-2.76%
2019/12/0900.0039.229.30-381-3.68%
2019/12/0339.1800.009.243833.59%
2019/11/0500.0029.809.80-270-2.83%
2019/10/1600.0029.529.51-284-2.38%
2019/09/1800.0019.359.35-198-1.01%
2019/09/0929.5000.009.4921161.72%
2019/09/0529.3500.009.4221271.56%
2019/06/17310.1000.0010.0031991.50%
2019/06/1200.00111.4011.45-1183-0.55%
2019/06/10111.5000.0011.5011870.53%
2019/05/0900.00111.8511.85-1193-0.52%
2019/05/0800.00111.8511.85-1190-0.52%
2019/04/2500.00111.4511.40-1166-0.60%
2019/04/1900.00211.4511.50-2159-1.25%
2019/04/1800.00311.4511.40-3159-1.88%
2019/04/1700.00211.4011.40-2156-1.28%
2019/04/1600.00111.4511.40-1156-0.64%
2019/04/08211.4000.0011.4021501.33%
2019/04/03411.3300.0011.4041482.69%
2019/03/27211.3000.0011.3521411.41%
2019/03/2000.00111.4011.40-1136-0.73%
2019/03/1300.00211.0011.00-2123-1.61%
2019/03/12310.7500.0010.9031182.54%
2019/02/1800.0040.410.6510.65-40.487-46.35%
2019/02/1100.003010.2010.30-3078-38.36%
2019/01/2800.002010.0010.05-2073-27.10%
2018/10/2400.00209.8210.15-2079-25.19%
2018/08/0900.001010.9010.90-10370-2.70%
2018/08/0800.001511.0010.95-15374-4.01%
2018/07/30111.0000.0011.0014200.24%
2018/07/1300.007510.9110.85-75502-14.93%
2018/07/1200.002510.8310.85-25510-4.89%
2018/07/1000.001011.2711.25-10534-1.87%
2018/07/0900.001511.3011.30-15551-2.72%
2018/06/2800.004012.3012.40-40625-6.40%
2018/06/22112.5000.0012.7016140.16%
2018/06/1500.001012.5413.20-10600-1.67%
2018/06/1400.004012.2312.05-40569-7.03%
2018/06/0800.003412.2312.35-34515-6.59%
2018/06/0700.002011.2511.30-20457-4.37%
2018/06/05310.6200.0010.5534490.67%
2018/06/0100.001510.4510.45-15484-3.10%
2018/05/1400.001010.9010.90-10663-1.51%
2018/05/1100.002511.5011.60-25670-3.73%
2018/04/0309.9149.889.90-4558-0.72%
2018/04/0200.0029.619.89-2545-0.37%
致和證 相關文章
致和證 相關影音