致和證 (5864)-玉山-雙和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
788張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	22.00	22.05	-0.2	2,321	-0.01%
2024/06/06	0	0.00	1	22.55	22.85	-1	2,270	-0.04%
2024/05/16	6	23.73	0	0.00	23.70	6	2,134	0.28%
2024/05/10	0	0.00	4	23.64	23.75	-4	2,076	-0.19%
2024/05/09	0	0.00	1	23.10	22.60	-1	1,994	-0.05%
2024/05/08	10	22.95	0	0.00	22.75	10	1,952	0.51%
2024/05/02	1	23.25	0	0.00	23.50	1	1,717	0.06%
2024/04/30	1	22.90	1	23.00	22.90	0	1,683	0.00%
2024/04/29	0	0.00	4	22.10	22.30	-4	1,635	-0.24%
2024/04/25	0	0.00	1	21.15	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	13	20.45	20.55	-13	1,541	-0.84%
2024/04/19	13	19.80	13	20.05	20.05	0	1,496	0.00%
2024/04/18	2	20.30	2	20.40	20.30	0	1,461	0.00%
2024/04/17	2	19.65	2	19.60	19.65	0	1,433	0.00%
2024/04/16	2	19.00	1	19.00	18.95	1	1,412	0.07%
2024/04/10	1	20.95	20	20.85	20.70	-19	1,341	-1.42%
2024/04/09	0	0.00	1	21.70	21.60	-1	1,295	-0.08%
2024/04/08	0	0.00	2	21.58	21.70	-2	1,266	-0.16%
2024/04/02	4	20.35	1	20.35	20.30	3	1,151	0.26%
2024/04/01	2	20.30	1	19.90	20.55	1	1,108	0.09%
2024/03/27	0	0.00	1	18.90	19.15	-1	1,008	-0.10%
2024/03/26	1	18.80	1	19.15	19.00	0	983	0.00%
2024/03/22	2	18.80	1	18.50	18.85	1	918	0.11%
2024/03/21	0	0.00	1	17.95	17.95	-1	881	-0.11%
2024/03/20	2	17.38	0	0.00	17.50	2	900	0.22%
2024/03/19	3	17.50	0	0.00	17.40	3	914	0.33%
2024/03/18	20	17.55	0	0.00	17.50	20	920	2.17%
2024/03/13	1	17.75	6	17.70	17.80	-5	923	-0.54%
2024/03/11	1	17.55	0	0.00	17.50	1	971	0.10%
2024/03/06	3	17.53	0	0.00	17.55	3	1,007	0.30%
2024/03/04	0	0.00	14	17.30	17.35	-14	1,001	-1.40%
2024/02/27	2	16.30	0	0.00	16.60	2	990	0.20%
2024/02/22	12	16.47	0	0.00	16.60	12	1,023	1.17%
2024/02/15	1	16.60	0	0.00	16.10	1	1,072	0.09%
2024/02/02	0	0.00	27.5	16.91	17.00	-27.5	1,053	-2.61%
2024/01/17	0	0.00	4	16.50	16.25	-4	1,078	-0.37%
2024/01/05	2	17.45	0	0.00	17.40	2	1,090	0.18%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/14	0	0.00	1	17.05	17.05	-1	1,055	-0.09%
2023/12/07	0	0.00	1	17.40	17.30	-1	1,013	-0.10%
2023/12/06	1	17.30	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	2	17.08	17.15	-2	990	-0.20%
2023/11/30	4	17.20	0	0.00	17.20	4	922	0.43%
2023/11/27	0	0.00	2	16.20	16.00	-2	966	-0.21%
2023/10/24	0	0.00	5	15.95	16.00	-5	1,421	-0.35%
2023/10/23	0	0.00	5	15.80	15.80	-5	1,469	-0.34%
2023/10/11	1	16.00	0	0.00	15.90	1	1,769	0.06%
2023/10/05	0	0.00	2	16.90	17.10	-2	2,011	-0.10%
2023/10/04	2	16.65	0	0.00	16.75	2	2,047	0.10%
2023/10/03	19	16.97	0	0.00	16.80	19	2,167	0.88%
2023/09/15	0	0.00	0	19.65	19.90	0	2,700	0.00%
2023/09/14	0	0.00	1	19.75	19.85	-1	2,704	-0.04%
2023/09/11	1	18.00	0	0.00	18.50	1	2,799	0.04%
2023/09/08	1	19.25	0	0.00	19.05	1	2,776	0.04%
2023/09/06	1	19.45	0	0.00	19.40	1	2,842	0.04%
2023/09/04	4	19.81	4	19.96	20.10	0	2,908	0.00%
2023/09/01	0.4	20.85	0	0.00	20.00	0.4	2,953	0.01%
2023/08/23	0	0.00	1	21.35	21.40	-1	3,172	-0.03%
2023/08/21	1	21.45	1	21.40	21.10	0	3,224	0.00%
2023/08/18	0	0.00	6.2	21.35	21.40	-6.2	3,219	-0.19%
2023/08/16	0.1	22.25	3.8	22.14	22.10	-3.7	3,208	-0.11%
2023/08/15	1.3	22.88	1	23.10	22.85	0.3	3,210	0.01%
2023/08/14	4	22.78	0	0.00	22.50	4	3,212	0.12%
2023/08/11	0	0.00	5	22.90	23.05	-5	3,195	-0.16%
2023/08/09	4	23.40	1	23.55	23.35	3	3,166	0.09%
2023/08/08	11	23.72	0	0.00	23.65	11	3,140	0.35%
2023/08/07	0	0.00	2	25.65	25.65	-2	3,001	-0.07%
2023/07/28	5	29.10	0	0.00	29.40	5	2,929	0.17%
2023/07/27	2	29.50	0	0.00	29.65	2	2,888	0.07%
2023/07/26	2	29.55	12.2	29.86	29.70	-10.2	2,875	-0.35%
2023/07/25	5	28.90	8	29.65	29.60	-3	2,837	-0.11%
2023/07/24	40	28.76	20	28.15	28.65	20	2,774	0.72%
2023/07/21	2	26.45	2	27.45	28.20	0	2,707	0.00%
2023/07/20	0	0.00	2	26.55	26.45	-2	2,650	-0.08%
2023/07/19	2	26.05	0	0.00	26.40	2	2,634	0.08%
2023/07/14	0	0.00	2	25.60	25.85	-2	2,541	-0.08%
2023/07/13	2	25.45	0	0.00	25.20	2	2,499	0.08%
2023/07/12	5	27.69	0	0.00	27.95	5	2,293	0.22%
2023/07/11	0.2	28.75	0	0.00	28.75	0.2	2,246	0.01%
2023/07/10	14	28.48	1	28.25	28.20	13	2,210	0.59%
2023/07/07	1	30.50	17	30.73	30.50	-16	2,084	-0.77%
2023/07/06	10	31.48	0	0.00	31.00	10	2,005	0.50%
2023/07/03	0	0.00	2	27.48	28.45	-2	1,711	-0.12%
2023/06/28	0	0.00	0.3	24.20	24.50	-0.3	1,567	-0.02%
2023/06/21	1	25.20	0	0.00	25.20	1	1,512	0.07%
2023/06/19	4	24.83	0	0.00	24.80	4	1,490	0.27%
2023/06/16	0	0.00	1	25.70	25.45	-1	1,446	-0.07%
2023/06/15	0	0.00	8	25.35	25.80	-8	1,422	-0.56%
2023/06/14	8	25.55	0	0.00	25.55	8	1,382	0.58%
2023/06/12	10	25.30	0	0.00	25.30	10	1,306	0.77%
2023/06/09	3	25.08	0	0.00	25.70	3	1,276	0.24%
2023/06/08	4	25.50	0	0.00	25.50	4	1,236	0.32%
2023/06/07	4	25.36	0	0.00	25.90	4	1,186	0.34%
2023/06/06	2	24.38	0	0.00	24.50	2	1,123	0.18%
2023/05/25	1	20.00	0	0.00	20.65	1	831	0.12%
2023/05/22	0	0.00	0.3	19.30	19.40	-0.3	750	-0.04%
2023/05/18	0	0.00	2	18.20	18.25	-2	691	-0.29%
2023/05/17	0	0.00	1	17.80	17.85	-1	672	-0.15%
2023/05/15	2	17.95	0	0.00	17.40	2	654	0.31%
2023/05/09	0	0.00	2	18.20	18.05	-2	589	-0.34%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.37%
2023/05/04	0	0.00	1	16.10	16.15	-1	474	-0.21%
2022/07/07	0	0.00	3.2	9.98	10.35	-3.2	194	-1.64%
2022/01/10	0	0.00	0.4	18.85	18.70	-0.4	503	-0.08%
2022/01/05	0	0.00	1	19.25	19.40	-1	469	-0.21%
2021/12/30	1	18.80	0	0.00	18.80	1	376	0.27%
2021/12/28	0	0.00	2	17.20	16.95	-2	296	-0.67%
2021/12/27	2	17.05	0	0.00	17.05	2	277	0.72%
2021/12/07	0	0.00	0.2	15.35	15.45	-0.2	242	-0.06%
2021/12/06	0.1	15.50	0	0.00	15.30	0.1	244	0.04%
2021/11/12	0	0.00	0.2	15.10	15.10	-0.2	324	-0.05%
2021/11/10	0	15.20	0	0.00	15.15	0	331	0.01%
2021/11/02	0	0.00	7	15.02	14.95	-7	383	-1.82%
2021/10/29	0	0.00	5	14.79	14.85	-5	391	-1.28%
2021/10/28	0	0.00	1	14.70	14.65	-1	394	-0.25%
2021/10/20	0	0.00	2	14.90	14.55	-2	438	-0.46%
2021/10/18	0	0.00	2	14.75	14.60	-2	478	-0.42%
2021/10/14	2	14.00	0	0.00	14.10	2	525	0.38%
2021/10/13	4	14.03	0	0.00	13.95	4	536	0.75%
2021/10/12	4	14.23	0	0.00	14.20	4	542	0.74%
2021/10/08	0	0.00	2	15.00	14.75	-2	557	-0.36%
2021/10/01	4	15.05	0	0.00	14.80	4	653	0.61%
2021/09/29	2	15.40	0	0.00	15.40	2	742	0.27%
2021/09/22	2	15.50	0	0.00	15.50	2	930	0.21%
2021/09/13	1	16.25	0	0.00	16.60	1	1,022	0.10%
2021/08/13	1	16.15	0	0.00	15.50	1	1,995	0.05%
2021/08/02	1	18.60	0	0.00	18.60	1	2,763	0.04%
2021/07/28	1	18.85	0	0.00	18.60	1	3,062	0.03%
2021/07/20	1	19.85	0	0.00	19.90	1	3,335	0.03%
2021/07/09	0	0.00	0.1	21.20	20.90	-0.1	3,742	0.00%
2021/07/07	1	21.00	0	0.00	21.05	1	3,733	0.03%
2021/07/01	0	0.00	1	20.75	20.65	-1	3,681	-0.03%
2021/06/30	1	21.50	1	21.50	21.30	0	3,646	0.00%
2021/06/23	1	18.65	0	0.00	18.55	1	3,540	0.03%
2021/06/18	0	0.00	5	18.91	18.90	-5	3,505	-0.14%
2021/06/16	1	18.80	0	0.00	18.45	1	3,465	0.03%
2021/06/09	0.3	19.80	1	20.25	19.55	-0.7	3,350	-0.02%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	0	0.00	1	27.50	27.00	-1	3,132	-0.03%
2021/06/03	0	0.00	1	27.70	27.80	-1	3,082	-0.03%
2021/06/02	2	27.20	2	27.05	27.30	0	3,049	0.00%
2021/06/01	2	26.10	2	25.65	26.85	0	2,999	0.00%
2021/05/24	19	24.37	19	23.58	23.55	0	2,741	0.00%
2021/05/13	0	0.00	1	24.25	23.10	-1	2,547	-0.04%
2021/05/11	6	28.85	1	29.00	28.35	5	2,378	0.21%
2021/05/06	0	0.00	1	26.95	25.70	-1	2,027	-0.05%
2021/05/05	2	27.12	1.6	27.25	26.55	0.4	1,959	0.02%
2021/05/03	3	27.70	0	0.00	27.00	3	1,749	0.17%
2021/04/28	1	25.20	1	24.90	24.90	0	1,646	0.00%
2021/04/26	0	0.00	2	25.30	25.30	-2	1,613	-0.12%
2021/04/23	0	0.00	1	23.20	23.00	-1	1,551	-0.06%
2021/04/22	0	0.00	2	22.25	23.90	-2	1,509	-0.13%
2021/04/21	0	0.00	1	21.50	21.75	-1	1,413	-0.07%
2021/04/20	0	0.00	3	20.10	21.00	-3	1,409	-0.21%
2021/04/19	1	19.90	7	20.29	20.65	-6	1,461	-0.41%
2021/04/16	0	0.00	2	18.00	18.90	-2	1,413	-0.14%
2021/04/15	2	17.25	2	17.35	17.20	0	1,410	0.00%
2021/04/14	0	0.00	5	16.58	16.75	-5	1,476	-0.34%
2021/04/13	4	16.96	0	0.00	16.35	4	1,643	0.24%
2021/04/08	2	16.25	0	0.00	16.40	2	1,837	0.11%
2021/04/07	0	0.00	4	15.95	16.10	-4	1,928	-0.21%
2021/04/06	2	15.50	0	0.00	15.50	2	1,922	0.10%
2021/03/31	0	0.00	3	15.30	15.10	-3	1,936	-0.15%
2021/03/30	6	15.20	0	0.00	15.35	6	1,928	0.31%
2021/01/08	0	0.00	13	16.34	16.30	-13	1,356	-0.96%
2021/01/06	0	0.00	5	16.15	15.60	-5	1,176	-0.42%
2021/01/05	15	15.87	0	0.00	15.65	15	983	1.52%
2020/12/30	3	14.05	0	0.00	14.05	3	728	0.41%
2020/12/14	5	11.95	10	12.00	12.00	-5	456	-1.09%
2020/12/10	0	0.00	2.1	12.00	12.10	-2.1	430	-0.49%
2020/12/04	5	11.30	0	0.00	11.35	5	281	1.77%
2020/05/11	0	0.00	1	9.00	9.01	-1	107	-0.93%
2020/05/06	1	7.90	0	0.00	8.06	1	85	1.16%
2020/04/08	0	0.00	2	7.55	7.72	-2	72	-2.76%
2019/12/09	0	0.00	3	9.22	9.30	-3	81	-3.68%
2019/12/03	3	9.18	0	0.00	9.24	3	83	3.59%
2019/11/05	0	0.00	2	9.80	9.80	-2	70	-2.83%
2019/10/16	0	0.00	2	9.52	9.51	-2	84	-2.38%
2019/09/18	0	0.00	1	9.35	9.35	-1	98	-1.01%
2019/09/09	2	9.50	0	0.00	9.49	2	116	1.72%
2019/09/05	2	9.35	0	0.00	9.42	2	127	1.56%
2019/06/17	3	10.10	0	0.00	10.00	3	199	1.50%
2019/06/12	0	0.00	1	11.40	11.45	-1	183	-0.55%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/05/09	0	0.00	1	11.85	11.85	-1	193	-0.52%
2019/05/08	0	0.00	1	11.85	11.85	-1	190	-0.52%
2019/04/25	0	0.00	1	11.45	11.40	-1	166	-0.60%
2019/04/19	0	0.00	2	11.45	11.50	-2	159	-1.25%
2019/04/18	0	0.00	3	11.45	11.40	-3	159	-1.88%
2019/04/17	0	0.00	2	11.40	11.40	-2	156	-1.28%
2019/04/16	0	0.00	1	11.45	11.40	-1	156	-0.64%
2019/04/08	2	11.40	0	0.00	11.40	2	150	1.33%
2019/04/03	4	11.33	0	0.00	11.40	4	148	2.69%
2019/03/27	2	11.30	0	0.00	11.35	2	141	1.41%
2019/03/20	0	0.00	1	11.40	11.40	-1	136	-0.73%
2019/03/13	0	0.00	2	11.00	11.00	-2	123	-1.61%
2019/03/12	3	10.75	0	0.00	10.90	3	118	2.54%
2019/02/18	0	0.00	40.4	10.65	10.65	-40.4	87	-46.35%
2019/02/11	0	0.00	30	10.20	10.30	-30	78	-38.36%
2019/01/28	0	0.00	20	10.00	10.05	-20	73	-27.10%
2018/10/24	0	0.00	20	9.82	10.15	-20	79	-25.19%
2018/08/09	0	0.00	10	10.90	10.90	-10	370	-2.70%
2018/08/08	0	0.00	15	11.00	10.95	-15	374	-4.01%
2018/07/30	1	11.00	0	0.00	11.00	1	420	0.24%
2018/07/13	0	0.00	75	10.91	10.85	-75	502	-14.93%
2018/07/12	0	0.00	25	10.83	10.85	-25	510	-4.89%
2018/07/10	0	0.00	10	11.27	11.25	-10	534	-1.87%
2018/07/09	0	0.00	15	11.30	11.30	-15	551	-2.72%
2018/06/28	0	0.00	40	12.30	12.40	-40	625	-6.40%
2018/06/22	1	12.50	0	0.00	12.70	1	614	0.16%
2018/06/15	0	0.00	10	12.54	13.20	-10	600	-1.67%
2018/06/14	0	0.00	40	12.23	12.05	-40	569	-7.03%
2018/06/08	0	0.00	34	12.23	12.35	-34	515	-6.59%
2018/06/07	0	0.00	20	11.25	11.30	-20	457	-4.37%
2018/06/05	3	10.62	0	0.00	10.55	3	449	0.67%
2018/06/01	0	0.00	15	10.45	10.45	-15	484	-3.10%
2018/05/14	0	0.00	10	10.90	10.90	-10	663	-1.51%
2018/05/11	0	0.00	25	11.50	11.60	-25	670	-3.73%
2018/04/03	0	9.91	4	9.88	9.90	-4	558	-0.72%
2018/04/02	0	0.00	2	9.61	9.89	-2	545	-0.37%