元大期 (6023)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.9
漲跌
▲1.0
漲幅
+1.12%
成交量
135張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	89.74	0	0.00	89.90	11	90	12.12%
2024/11/11	0	0.00	2	89.30	89.60	-2	84	-2.37%
2024/11/08	0	0.00	1	88.80	88.70	-1	84	-1.19%
2024/11/04	0	0.00	2	89.85	89.60	-2	97	-2.06%
2024/10/29	0	0.00	1	87.50	88.00	-1	105	-0.95%
2024/10/23	0	0.00	1	88.00	87.90	-1	116	-0.86%
2024/10/22	0	0.00	2	87.85	88.00	-2	118	-1.68%
2024/10/21	0	0.00	2	88.00	88.40	-2	123	-1.62%
2024/10/08	0	0.00	0.5	87.00	88.70	-0.5	139	-0.36%
2024/10/01	0	0.00	1	86.30	86.40	-1	150	-0.67%
2024/09/25	0	0.00	1	86.30	86.30	-1	184	-0.54%
2024/09/24	0	0.00	1	86.00	86.10	-1	195	-0.51%
2024/09/06	0	0.00	1	82.30	81.50	-1	268	-0.37%
2024/08/28	0	0.00	2	82.95	82.90	-2	299	-0.67%
2024/08/27	0	0.00	1	83.60	82.90	-1	324	-0.31%
2024/07/01	0	0.00	1	95.00	94.30	-1	394	-0.25%
2024/06/21	1	87.80	0	0.00	88.80	1	386	0.26%
2024/06/20	3	93.07	0	0.00	93.40	3	366	0.82%
2024/06/19	0.1	92.30	1	91.90	92.10	-0.9	356	-0.25%
2024/04/23	0.1	80.60	1	80.50	80.30	-0.9	268	-0.34%
2024/04/18	0	0.00	1	80.50	80.20	-1	260	-0.38%
2024/04/11	0.1	79.80	0	0.00	79.80	0.1	246	0.04%
2024/04/03	0.1	80.20	0	0.00	80.20	0.1	234	0.03%
2024/04/01	0.1	80.50	0	0.00	79.50	0.1	233	0.05%
2024/03/29	0.1	81.00	0	0.00	81.10	0.1	223	0.04%
2024/03/28	0	0.00	1	81.20	81.80	-1	218	-0.46%
2024/03/27	1	79.00	0	0.00	80.50	1	214	0.47%
2024/03/22	0	0.00	1	78.40	78.80	-1	206	-0.48%
2024/03/21	0	0.00	2	76.30	77.30	-2	198	-1.01%
2024/03/15	0	0.00	5	72.00	71.90	-5	181	-2.76%
2024/03/14	6	72.52	0	0.00	72.00	6	177	3.37%
2024/03/08	1	69.50	0	0.00	69.20	1	160	0.62%
2024/03/01	2	69.40	1	69.70	69.60	1	136	0.73%
2024/02/29	1	69.60	0	0.00	69.60	1	128	0.78%
2024/01/24	0	0.00	1	60.30	60.50	-1	97	-1.02%
2024/01/09	0	0.00	4	61.50	61.10	-4	93	-4.26%
2023/12/25	0	0.00	1	60.60	60.40	-1	90	-1.11%
2023/12/22	0	0.00	3.5	60.50	60.40	-3.5	90	-3.92%
2023/12/04	0	0.00	1	60.00	60.30	-1	73	-1.37%
2023/11/29	0	59.70	0	0.00	59.90	0	74	0.04%
2023/11/28	0	0.00	1	59.90	59.90	-1	74	-1.34%
2023/11/21	0	0.00	1	59.50	59.70	-1	77	-1.30%
2023/11/20	1	59.50	0	0.00	59.70	1	81	1.22%
2023/11/17	0	59.30	0	0.00	59.50	0	82	0.02%
2023/11/15	0	59.90	0	0.00	59.70	0	83	0.06%
2023/11/10	0	0.00	2	60.15	60.30	-2	83	-2.41%
2023/11/02	0	0.00	1	58.80	59.00	-1	85	-1.17%
2023/09/20	0	0.00	1	59.00	58.80	-1	109	-0.91%
2023/09/06	0	0.00	1	59.50	59.50	-1	113	-0.88%
2023/08/29	0	0.00	1	58.50	58.50	-1	143	-0.70%
2023/08/28	0	0.00	1	58.70	58.80	-1	143	-0.70%
2023/08/25	0	0.00	1	57.90	57.90	-1	141	-0.71%
2023/08/24	1	57.80	0	0.00	57.60	1	140	0.71%
2023/08/08	0	0.00	1	56.10	56.10	-1	138	-0.72%
2023/07/21	0	0.00	1	53.50	53.20	-1	130	-0.77%
2023/07/10	0	0.00	1	54.50	54.50	-1	126	-0.79%
2023/06/13	1	51.70	0	0.00	51.70	1	120	0.83%
2023/06/05	1	53.90	0	0.00	54.00	1	92	1.08%
2023/05/02	0	0.00	0	51.18	51.30	0	86	0.00%
2023/04/26	0	0.00	2	50.90	50.90	-2	86	-2.30%
2023/04/24	0	0.00	1	51.20	51.10	-1	87	-1.14%
2023/04/17	0	0.00	1	51.30	51.20	-1	86	-1.15%
2023/03/29	0	0.00	4	50.10	50.30	-4	76	-5.24%
2023/03/13	0	0.00	1	50.00	50.10	-1	67	-1.48%
2023/03/03	0	0.00	7	50.00	50.20	-7	58	-11.91%
2023/02/16	0	0.00	1	50.00	50.10	-1	48	-2.06%
2023/01/16	2	48.93	0	0.00	49.00	2	36	5.49%
2023/01/11	1	48.95	0	0.00	49.00	1	34	2.87%
2022/12/27	0	0.00	1	49.00	49.05	-1	33	-2.97%
2022/12/23	0	0.00	1	48.90	48.90	-1	34	-2.91%
2022/12/22	0	0.00	3	48.80	48.90	-3	34	-8.60%
2022/12/20	0	0.00	1	49.00	48.85	-1	37	-2.65%
2022/12/19	0	0.00	1	49.00	49.20	-1	38	-2.58%
2022/12/16	0	0.00	3	48.98	49.05	-3	39	-7.65%
2022/11/25	1	48.40	0	0.00	48.35	1	45	2.21%
2022/11/23	0	0.00	1	48.50	48.65	-1	44	-2.24%
2022/11/08	0	0.00	2	47.15	47.20	-2	47	-4.22%
2022/11/07	1	47.10	0	0.00	47.15	1	46	2.16%
2022/10/21	1	46.45	0	0.00	46.45	1	47	2.11%
2022/10/11	0.1	46.65	0	0.00	46.85	0.1	47	0.11%
2022/10/05	1	47.40	0	0.00	47.40	1	48	2.08%
2022/10/04	1	47.30	0	0.00	47.35	1	48	2.07%
2022/09/27	1	47.35	0	0.00	47.40	1	44	2.24%
2022/09/26	1	47.45	0	0.00	47.40	1	44	2.24%
2022/09/23	0	0.00	0.3	48.25	48.10	-0.3	44	-0.68%
2022/09/16	0	0.00	0.1	48.35	48.35	-0.1	43	-0.23%
2022/09/15	0	0.00	0.1	48.45	48.40	-0.1	44	-0.23%
2022/09/14	0	0.00	0.2	48.05	48.15	-0.2	43	-0.41%
2022/09/13	0	0.00	0.2	48.00	48.15	-0.2	42	-0.50%
2022/09/08	0	0.00	0.1	47.62	47.80	-0.1	41	-0.27%
2022/09/07	0.1	47.25	0	0.00	47.15	0.1	41	0.12%
2022/08/18	1	47.25	0	0.00	47.35	1	47	2.13%
2022/08/12	2	47.53	0	0.00	47.60	2	45	4.36%
2022/08/11	1	47.70	0	0.00	47.65	1	45	2.20%
2022/06/20	0.1	46.60	0	0.00	46.60	0.1	72	0.07%
2022/06/09	1	46.75	0	0.00	46.70	1	77	1.29%
2022/06/06	2	49.03	0	0.00	49.05	2	68	2.92%
2022/04/26	2	49.60	0	0.00	49.60	2	86	2.32%
2022/04/25	1	49.50	0	0.00	49.55	1	87	1.14%
2022/04/21	0	0.00	1	50.00	50.00	-1	86	-1.16%
2022/04/20	0	0.00	2	50.00	49.90	-2	86	-2.30%
2022/04/18	0	0.00	2	49.95	49.90	-2	86	-2.30%
2022/03/30	1	50.30	0	0.00	50.20	1	87	1.15%
2022/03/29	1	50.00	0	0.00	50.10	1	86	1.16%
2022/03/23	0.2	49.70	0	0.00	49.75	0.2	83	0.18%
2022/03/22	0.2	49.70	2	49.70	49.70	-1.9	84	-2.19%
2022/03/21	1	49.70	1	49.70	49.70	0	84	0.00%
2022/03/18	0	0.00	2	49.80	49.80	-2	83	-2.39%
2022/03/17	3.1	49.57	0	0.00	49.65	3.1	83	3.72%
2022/03/16	1	49.50	0	0.00	49.60	1	82	1.21%
2022/03/14	1	49.55	0	0.00	49.70	1	81	1.23%
2022/03/09	1	49.60	0	0.00	49.55	1	79	1.26%
2022/03/08	4	49.41	0	0.00	49.50	4	78	5.09%
2022/03/07	3	49.62	0	0.00	49.55	3	77	3.85%
2022/02/08	0	0.00	0	50.10	50.00	0	69	-0.01%
2022/01/20	0	0.00	1	49.70	49.65	-1	64	-1.55%
2022/01/18	0.1	49.70	0	0.00	49.65	0.1	65	0.15%
2022/01/17	1	49.65	0	0.00	49.70	1	64	1.54%
2022/01/07	2	49.48	0	0.00	49.60	2	61	3.26%
2021/11/29	0	0.00	2	49.55	49.50	-2	61	-3.26%
2021/11/22	0	0.00	16	49.95	50.00	-16	62	-25.59%
2021/11/17	8	49.50	0	0.00	49.60	8	58	13.67%
2021/11/16	0	0.00	7	49.00	49.05	-7	57	-12.15%
2021/11/12	0.1	49.05	0	0.00	49.05	0.1	57	0.17%
2021/11/05	0	0.00	0.3	49.10	49.00	-0.3	58	-0.51%
2021/11/04	0	0.00	2	49.00	49.00	-2	58	-3.39%
2021/10/29	1	49.05	0	0.00	49.05	1	62	1.60%
2021/10/15	0.1	49.25	0	0.00	49.15	0.1	67	0.15%
2021/10/13	1	49.30	0	0.00	49.10	1	72	1.37%
2021/10/12	0.3	49.35	0	0.00	49.35	0.3	75	0.40%
2021/09/17	1	49.30	0	0.00	49.20	1	118	0.85%
2021/09/13	1	49.40	0	0.00	49.30	1	120	0.83%
2021/09/02	1	48.90	0	0.00	48.80	1	117	0.85%
2021/09/01	1	48.70	0	0.00	48.85	1	117	0.85%
2021/08/19	0.1	48.50	0	0.00	48.50	0.1	119	0.04%
2021/08/12	0	0.00	1	49.20	49.25	-1	120	-0.83%
2021/08/04	0	0.00	0.4	49.65	49.25	-0.4	148	-0.25%
2021/07/27	0	0.00	0.1	49.50	49.35	-0.1	176	-0.06%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/19	1	49.65	0	0.00	49.55	1	191	0.52%
2021/07/15	11.4	49.72	0	0.00	49.80	11.4	193	5.90%
2021/07/14	2	51.85	8	51.90	51.80	-6	186	-3.22%
2021/07/12	1	52.10	0	0.00	52.00	1	181	0.55%
2021/07/01	2	51.70	0	0.00	51.70	2	196	1.02%
2021/06/28	1	50.90	0	0.00	51.00	1	199	0.50%
2021/06/22	1	50.70	0	0.00	51.00	1	211	0.47%
2021/05/18	2	49.85	0	0.00	50.10	2	261	0.77%
2021/05/14	4	50.10	0	0.00	50.20	4	259	1.54%
2021/05/12	0.1	49.85	0	0.00	50.00	0.1	253	0.02%
2021/05/05	0.1	52.00	0	0.00	51.90	0.1	227	0.04%
2021/04/26	0	0.00	2	52.30	52.40	-2	217	-0.92%
2021/04/21	0	0.00	0	52.50	52.50	0	215	0.00%
2021/04/14	0.1	52.20	0	0.00	52.20	0.1	209	0.05%
2021/03/25	0	0.00	22	52.30	52.30	-22	193	-11.38%
2021/03/22	4	52.40	0	0.00	52.40	4	193	2.07%
2021/03/19	0	0.00	6	52.60	52.50	-6	192	-3.12%
2021/03/11	0	0.00	0.2	53.10	53.10	-0.2	217	-0.07%
2021/03/04	0.2	52.60	0	0.00	52.70	0.2	219	0.07%
2021/02/19	2	51.90	1	52.10	52.20	1	233	0.43%
2021/02/18	1	52.30	2	52.20	52.30	-1	232	-0.43%
2021/02/17	2	51.70	0	0.00	51.80	2	234	0.85%
2021/02/05	4	51.40	0	0.00	51.40	4	232	1.72%
2021/01/28	0	0.00	10	51.30	51.30	-10	266	-3.76%
2021/01/22	2	51.00	0	0.00	51.20	2	302	0.66%
2021/01/21	10	51.35	0	0.00	51.20	10	301	3.32%
2021/01/20	0	0.00	1	51.40	51.20	-1	299	-0.33%
2021/01/11	3	52.33	0	0.00	52.30	3	286	1.05%
2021/01/08	2	52.40	0	0.00	52.40	2	282	0.71%
2021/01/06	0	0.00	1	51.90	51.90	-1	278	-0.36%
2021/01/04	2	52.30	0	0.00	52.40	2	274	0.73%
2020/12/30	0	0.00	1	51.90	52.10	-1	267	-0.37%
2020/12/28	3	51.60	0	0.00	51.70	3	264	1.13%
2020/12/23	1	51.40	0	0.00	51.40	1	266	0.38%
2020/12/22	1	51.70	0	0.00	51.60	1	266	0.38%
2020/12/16	2	51.80	0	0.00	51.80	2	269	0.74%
2020/12/04	2	51.40	0	0.00	51.40	2	233	0.86%
2020/11/16	1	51.30	0	0.00	51.30	1	210	0.47%
2020/11/11	7	51.40	0	0.00	51.50	7	201	3.47%
2020/11/05	0	0.00	2	50.60	50.60	-2	174	-1.14%
2020/11/04	4	50.60	1	50.70	50.60	3	170	1.76%
2020/11/03	0	0.00	3	52.30	51.90	-3	132	-2.26%
2020/10/23	3	52.40	0	0.00	52.60	3	132	2.27%
2020/10/22	1	52.40	0	0.00	52.20	1	133	0.75%
2020/10/20	0	0.00	17	52.10	52.00	-17	134	-12.63%
2020/10/19	0	0.00	0	52.80	52.50	0	134	0.00%
2020/10/15	0	0.00	3	52.80	52.80	-3	138	-2.17%
2020/09/16	1	53.50	0	0.00	53.40	1	156	0.64%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/08	2	53.95	0	0.00	54.00	2	162	1.23%
2020/09/02	1	54.50	0	0.00	54.50	1	205	0.49%
2020/09/01	2	54.65	0	0.00	54.60	2	222	0.90%
2020/08/31	1	54.90	0	0.00	54.80	1	225	0.44%
2020/08/10	2	55.80	0	0.00	56.30	2	259	0.77%
2020/08/04	1	54.90	0	0.00	55.00	1	261	0.38%
2020/07/27	1	55.00	0	0.00	55.00	1	273	0.37%
2020/07/24	2	55.65	0	0.00	55.20	2	273	0.73%
2020/07/22	0	0.00	2	55.80	56.00	-2	275	-0.73%
2020/07/06	1	55.20	0	0.00	55.20	1	294	0.34%
2020/06/29	2	54.35	0	0.00	54.40	2	305	0.66%
2020/06/17	1	54.90	0	0.00	54.90	1	308	0.32%
2020/06/16	1	55.30	0	0.00	55.10	1	315	0.32%
2020/06/11	2	55.60	0	0.00	55.40	2	326	0.61%
2020/06/10	0	0.00	1	58.40	58.60	-1	308	-0.32%
2020/06/08	1	58.20	0	0.00	58.30	1	298	0.33%
2020/06/05	0	0.00	1	59.10	59.10	-1	284	-0.35%
2020/06/02	1	57.00	0	0.00	57.60	1	279	0.36%
2020/05/28	0	0.00	1	56.20	55.80	-1	273	-0.37%
2020/05/25	1	55.30	0	0.00	55.30	1	270	0.37%
2020/05/07	0	0.00	1	54.80	54.90	-1	262	-0.38%
2020/04/27	0	0.00	1	53.60	53.80	-1	254	-0.39%
2020/04/23	1	52.90	0	0.00	53.00	1	251	0.40%
2020/04/20	1	52.30	0	0.00	52.30	1	237	0.42%
2020/04/13	0	0.00	1	51.50	51.60	-1	224	-0.45%
2020/04/06	0	0.00	1	49.10	49.45	-1	205	-0.49%
2020/03/30	0	0.00	1	48.70	49.00	-1	196	-0.51%
2020/03/25	1	49.95	0	0.00	49.50	1	183	0.55%
2020/02/13	0.1	55.70	0	0.00	55.40	0.1	78	0.13%
2019/12/05	0.1	55.00	0	0.00	55.00	0.1	62	0.16%
2019/12/03	0	0.00	3	54.60	54.70	-3	64	-4.63%
2019/11/28	0.1	55.20	0	0.00	54.80	0.1	72	0.14%
2019/11/26	0.1	55.90	0	0.00	55.00	0.1	76	0.13%
2019/07/15	0	0.00	4	50.33	50.40	-4	121	-3.29%
2019/07/02	0	0.00	2	49.05	48.85	-2	113	-1.76%
2019/06/10	4	49.50	79	49.51	49.45	-75	85	-87.31%
2019/06/06	1	47.90	51	47.92	48.15	-50	75	-66.64%
2019/06/05	1	48.00	60	47.98	48.00	-59	72	-81.53%
2019/06/04	0	0.00	10	48.00	47.90	-10	71	-14.00%
2019/06/03	0	0.00	50	47.74	47.90	-50	70	-71.21%
2019/05/10	0	0.00	1	47.35	46.90	-1	68	-1.45%
2019/04/16	0	0.00	1	46.95	47.00	-1	74	-1.34%
2019/03/11	1	45.70	0	0.00	45.70	1	69	1.43%
2019/02/25	0	0.00	1	46.05	46.10	-1	66	-1.51%
2019/01/30	1	44.80	0	0.00	45.00	1	61	1.63%
2019/01/09	0	0.00	1	44.90	44.95	-1	55	-1.80%
2019/01/03	0	0.00	1	43.60	43.35	-1	57	-1.75%
2018/06/11	0	0.00	1	45.25	45.20	-1	117	-0.85%
2018/04/24	0	0.00	1	44.50	44.30	-1	221	-0.45%
2018/04/18	1	44.00	0	0.00	44.35	1	222	0.45%
2018/04/17	1	44.30	0	0.00	44.00	1	222	0.45%
2018/04/10	0	0.00	4	45.85	45.95	-4	222	-1.80%
2018/03/29	0	0.00	2	44.60	45.15	-2	206	-0.97%
2018/03/28	0	0.00	2	46.80	46.20	-2	199	-1.00%
2018/03/27	0	0.00	6	46.83	46.80	-6	196	-3.06%
2018/03/23	1	46.95	0	0.00	47.50	1	192	0.52%
2018/03/22	3	48.22	0	0.00	47.95	3	189	1.58%
2018/03/12	0	0.00	1	46.90	46.60	-1	163	-0.61%
2018/03/08	1	46.20	0	0.00	46.90	1	159	0.63%
2018/03/01	0	0.00	1	46.45	46.75	-1	135	-0.74%
2018/02/27	1	46.60	1	47.15	46.90	0	132	0.00%
2018/02/26	1	47.00	0	0.00	47.20	1	129	0.77%
2018/01/30	2	44.90	0	0.00	44.50	2	78	2.55%
2018/01/29	8	45.10	0	0.00	45.10	8	76	10.50%