建達 (6118)-玉山-雙和券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.85	0	0.00	22.85	1	274	0.36%
2024/05/09	5	23.10	0	0.00	23.05	5	277	1.80%
2024/05/08	0	0.00	2	23.50	23.40	-2	277	-0.72%
2024/05/07	5	23.00	0	0.00	22.95	5	277	1.80%
2024/05/06	1	23.10	0	0.00	23.25	1	276	0.36%
2024/05/03	1	23.10	0	0.00	22.90	1	276	0.36%
2024/04/26	8	22.63	0	0.00	22.50	8	276	2.89%
2024/04/15	0	0.00	5	24.00	24.00	-5	295	-1.69%
2024/04/10	0	0.00	2	24.20	24.10	-2	365	-0.55%
2024/04/03	1	23.85	0	0.00	23.85	1	364	0.27%
2024/03/13	2	24.00	0	0.00	24.05	2	470	0.43%
2024/02/29	1	25.75	0	0.00	25.75	1	460	0.22%
2024/02/26	2	26.15	0	0.00	26.15	2	461	0.43%
2024/02/22	1	25.85	0	0.00	25.85	1	493	0.20%
2024/01/18	0	0.00	1	26.05	26.00	-1	962	-0.10%
2024/01/10	2	26.70	0	0.00	26.60	2	974	0.21%
2024/01/08	2	28.55	1	28.85	27.95	1	971	0.10%
2024/01/04	3	27.07	0	0.00	27.00	3	900	0.33%
2024/01/02	1	28.00	0	0.00	27.75	1	899	0.11%
2023/12/29	1	27.90	0	0.00	27.85	1	901	0.11%
2023/12/28	2	28.30	0	0.00	28.05	2	904	0.22%
2023/12/25	1	28.80	1	28.55	28.55	0	896	0.00%
2023/12/15	1	28.20	0	0.00	28.15	1	954	0.10%
2023/12/14	3	28.90	1	29.35	29.20	2	940	0.21%
2023/12/07	1	27.60	5	27.75	27.60	-4	910	-0.44%
2023/12/05	1	28.00	0	0.00	27.85	1	912	0.11%
2023/11/28	1	28.95	1	29.20	29.20	0	995	0.00%
2023/11/21	0	0.00	1	29.55	29.65	-1	946	-0.11%
2023/11/20	1	29.50	0	0.00	29.45	1	941	0.11%
2023/11/17	4	29.58	4	29.15	29.30	0	934	0.00%
2023/11/16	1	28.90	0	0.00	28.70	1	901	0.11%
2023/11/14	1	28.65	1	29.10	28.70	0	885	0.00%
2023/11/13	0	0.00	2	30.15	28.65	-2	865	-0.23%
2023/11/08	1	29.15	1	28.55	28.30	0	805	0.00%
2023/11/07	1	29.20	1	28.90	28.75	0	792	0.00%
2023/11/06	1	28.65	3	28.70	29.50	-2	778	-0.26%
2023/10/31	7	25.51	0	0.00	25.10	7	514	1.36%
2023/10/27	1	26.20	0	0.00	26.05	1	523	0.19%
2023/10/18	2	25.80	0	0.00	25.80	2	588	0.34%
2023/10/04	0	0.00	5	26.70	26.35	-5	1,061	-0.47%
2023/09/22	3	29.75	0	0.00	29.10	3	1,103	0.27%
2023/09/21	0	29.00	0	0.00	29.00	0	1,065	0.00%
2023/09/18	0	0.00	1	28.30	28.25	-1	1,028	-0.10%
2023/09/15	1	28.60	1	28.50	28.40	0	1,034	0.00%
2023/09/14	2	28.65	3	28.95	28.65	-1	1,031	-0.10%
2023/09/08	0	0.00	1	27.85	28.00	-1	1,031	-0.10%
2023/09/07	0	28.79	0	0.00	28.40	0	1,035	0.00%
2023/09/06	2	29.18	2.1	29.30	29.05	-0.1	1,032	-0.01%
2023/09/05	2.1	28.60	0	28.60	28.60	2	991	0.21%
2023/09/01	1	25.80	0	0.00	25.80	1	980	0.10%
2023/08/31	4	25.95	0	0.00	25.95	4	1,014	0.39%
2023/08/28	4	25.46	0	0.00	25.45	4	1,129	0.35%
2023/08/22	0	0.00	3	26.35	26.40	-3	1,243	-0.24%
2023/08/10	2	27.20	0	0.00	26.55	2	1,348	0.15%
2023/08/02	4	28.63	0	0.00	28.45	4	1,358	0.29%
2023/07/31	0	0.00	1	29.60	29.80	-1	1,349	-0.07%
2023/07/24	1	31.40	1	31.00	30.85	0	1,336	0.00%
2023/07/21	0	0.00	0.2	30.85	31.35	-0.2	1,337	-0.01%
2023/07/14	1	33.80	1	34.00	34.20	0	1,310	0.00%
2023/07/13	8	33.54	8	34.56	33.25	0	1,259	0.00%
2023/07/12	0.2	34.50	0.1	34.56	33.75	0.1	1,132	0.01%
2023/07/11	0	0.00	0.1	32.60	32.00	-0.1	974	-0.01%
2023/07/10	1	31.45	1	31.30	31.30	0	913	0.00%
2023/07/06	1	33.00	1	32.21	32.10	0	922	0.00%
2023/06/21	1	31.70	0	0.00	31.70	1	1,010	0.10%
2023/06/19	2	31.80	0	0.00	31.80	2	1,026	0.19%
2023/06/13	0	0.00	0.1	32.60	32.20	-0.1	1,058	-0.01%
2023/06/12	4	32.48	4	32.20	32.20	0	1,081	0.00%
2023/06/09	4	33.10	0	0.00	32.90	4	1,099	0.36%
2023/06/08	11	33.04	1	33.10	32.75	10	1,121	0.89%
2023/06/06	1.1	34.05	0	0.00	33.75	1.1	1,339	0.08%
2023/06/05	1	35.90	4.2	35.95	35.20	-3.2	1,330	-0.24%
2023/05/29	6	35.38	0.2	35.37	34.85	5.8	1,389	0.42%
2023/05/26	0.1	33.33	0	0.00	33.45	0.1	1,423	0.01%
2023/05/25	1	34.30	1	33.90	33.85	0	1,564	0.00%
2023/05/23	1	34.00	0	0.00	33.85	1	1,774	0.06%
2023/05/22	0	0.00	0	34.40	33.60	0	1,812	0.00%
2023/05/18	0	0.00	0.2	33.95	33.00	-0.2	1,860	-0.01%
2023/05/17	1	32.30	1.1	32.35	32.35	-0.1	1,859	0.00%
2023/05/12	0	0.00	1	32.00	32.20	-1	1,963	-0.05%
2023/05/11	1	31.30	0	0.00	31.65	1	2,081	0.05%
2023/05/09	1.1	31.75	0	0.00	31.30	1.1	2,233	0.05%
2023/05/03	2.1	32.71	1	33.60	32.70	1.1	3,182	0.03%
2023/04/28	0	0.00	1	34.00	33.30	-1	3,290	-0.03%
2023/04/27	1	32.50	1	32.80	32.50	0	3,296	0.00%
2023/04/26	1	31.65	1	32.00	32.45	0	3,305	0.00%
2023/04/25	2	31.80	0	0.00	31.95	2	3,342	0.06%
2023/04/24	0	0.00	0	34.60	33.30	0	3,383	0.00%
2023/04/21	13.1	33.48	6	33.30	32.95	7.1	3,403	0.21%
2023/04/20	5.1	34.38	0	0.00	34.00	5.1	3,425	0.15%
2023/04/19	7	35.29	0	0.00	35.20	7	3,478	0.20%
2023/04/18	13	35.83	2	36.18	35.60	11	3,527	0.31%
2023/04/14	1	36.40	7	36.49	36.10	-6	4,005	-0.15%
2023/04/13	0.1	36.80	3	37.00	36.60	-2.9	4,244	-0.07%
2023/04/11	10	37.97	0	0.00	37.35	10	4,458	0.22%
2023/04/10	15	37.87	0	0.00	38.00	15	4,484	0.33%
2023/04/07	12	37.38	2	37.33	37.35	10	4,530	0.22%
2023/03/31	0	0.00	1	36.65	36.80	-1	4,575	-0.02%
2023/03/30	1	35.85	2	36.18	36.85	-1	4,622	-0.02%
2023/03/29	2	35.60	1	35.10	35.50	1	4,684	0.02%
2023/03/28	3.1	35.40	0	0.00	35.35	3.1	4,871	0.06%
2023/03/27	2	37.08	2	36.78	36.65	0	4,889	0.00%
2023/03/24	1	37.40	1	36.55	36.60	0	5,027	0.00%
2023/03/23	0	0.00	1	36.80	36.75	-1	5,051	-0.02%
2023/03/20	0	0.00	1	36.75	37.10	-1	5,337	-0.02%
2023/03/17	1	36.80	1	36.55	36.45	0	5,512	0.00%
2023/03/16	2.1	36.68	1	36.15	36.00	1.1	5,638	0.02%
2023/03/15	0	0.00	1	38.35	37.60	-1	5,700	-0.02%
2023/03/14	2	38.15	1	38.15	37.75	1	5,808	0.02%
2023/03/13	2	37.45	1	37.15	37.85	1	6,032	0.02%
2023/03/09	0	0.00	6	41.50	39.10	-6	6,602	-0.09%
2023/03/08	1	38.40	34	38.10	38.20	-33	6,569	-0.50%
2023/03/06	0	0.00	14	38.70	39.00	-14	6,576	-0.21%
2023/03/03	17	38.41	2	38.90	38.35	15	6,574	0.23%
2023/03/02	1	38.60	0	0.00	38.85	1	6,574	0.02%
2023/03/01	3	40.07	3	39.95	39.70	0	6,565	0.00%
2023/02/24	1	40.15	1	39.50	39.60	0	6,527	0.00%
2023/02/23	0	0.00	1.1	39.39	39.60	-1.1	6,487	-0.02%
2023/02/22	1.1	38.40	1	38.45	38.65	0.1	6,370	0.00%
2023/02/21	1	40.20	4.1	39.77	39.90	-3.1	6,399	-0.05%
2023/02/20	3	39.70	3.1	39.77	39.80	-0.1	6,247	0.00%
2023/02/17	0	0.00	1	38.90	38.85	-1	6,248	-0.02%
2023/02/16	0	0.00	1	39.00	39.10	-1	6,273	-0.02%
2023/02/15	2	38.18	1	37.65	38.55	1	6,306	0.02%
2023/02/14	1	38.80	1	38.80	38.55	0	6,338	0.00%
2023/02/13	3	38.85	1	38.70	38.65	2	6,429	0.03%
2023/02/10	2.1	38.74	0	0.00	38.60	2.1	6,602	0.03%
2023/02/09	0	0.00	4	40.31	40.05	-4	6,687	-0.06%
2023/02/08	34	40.18	2	40.20	39.80	32	7,026	0.46%
2023/02/07	0	0.00	2	39.90	39.70	-2	7,168	-0.03%
2023/02/06	8	39.18	2	40.07	40.45	6	7,206	0.08%
2023/02/03	36.2	41.86	34	41.67	38.80	2.2	7,027	0.03%
2023/02/02	0	0.00	6	41.69	41.90	-6	6,483	-0.09%
2023/02/01	2	37.70	4	37.93	38.10	-2	6,425	-0.03%
2023/01/31	2	37.33	5	37.51	37.50	-3	6,382	-0.05%
2023/01/30	1	36.50	0.1	36.45	36.55	0.9	6,311	0.01%
2023/01/16	0	0.00	1	35.80	35.35	-1	6,315	-0.02%
2023/01/13	3	36.55	2	36.73	35.75	1	6,317	0.02%
2023/01/12	1	37.30	2	36.63	36.45	-1	6,289	-0.02%
2023/01/10	0.1	36.70	0	0.00	36.20	0.1	6,255	0.00%
2023/01/09	1	38.30	2	37.83	37.00	-1	6,245	-0.02%
2023/01/05	1	38.15	1	37.65	37.70	0	6,224	0.00%
2023/01/04	11	38.00	12	37.86	37.60	-1	6,102	-0.02%
2023/01/03	5	37.45	2	36.73	36.50	3	5,834	0.05%
2022/12/30	5	35.82	3.2	35.87	36.80	1.8	5,621	0.03%
2022/12/29	1.1	34.18	1	33.90	33.65	0.1	5,467	0.00%
2022/12/28	0.1	34.80	0	0.00	34.85	0.1	5,518	0.00%
2022/12/22	1	36.10	1	36.00	35.70	0	5,509	0.00%
2022/12/20	3	36.20	3	36.01	35.25	0	5,491	0.00%
2022/12/19	1	36.45	1	36.25	35.20	0	5,381	0.00%
2022/12/16	4	37.16	5	36.98	36.35	-1	5,398	-0.02%
2022/12/15	0	0.00	1	36.65	36.45	-1	5,305	-0.02%
2022/12/14	0	0.00	1	36.65	36.70	-1	5,303	-0.02%
2022/12/13	6	37.64	4	36.80	36.55	2	5,289	0.04%
2022/12/09	3	37.00	3	36.90	36.65	0	5,160	0.00%
2022/12/08	2	35.05	2	35.45	36.55	0	5,052	0.00%
2022/12/07	5.1	35.28	2	35.30	34.45	3.1	4,994	0.06%
2022/12/06	3	38.05	2	38.28	36.35	1	5,030	0.02%
2022/12/05	11	38.36	35	37.66	37.35	-24	5,113	-0.47%
2022/12/02	33.1	37.37	5	36.21	36.95	28.1	4,919	0.57%
2022/12/01	1	37.20	3.1	38.30	38.30	-2.1	4,541	-0.05%
2022/11/30	1	34.35	1.2	33.23	34.85	-0.2	4,466	-0.01%
2022/11/24	1	32.40	2	32.30	32.40	-1	5,419	-0.02%
2022/11/23	0	0.00	1	32.10	31.90	-1	5,489	-0.02%
2022/11/22	3	32.70	3	32.55	32.30	0	5,549	0.00%
2022/11/21	2	33.10	1	34.20	32.70	1	5,741	0.02%
2022/11/18	1.1	33.10	0	0.00	32.80	1.1	5,738	0.02%
2022/11/17	2	33.93	3	34.18	34.05	-1	5,792	-0.02%
2022/11/15	1.1	33.71	2	33.20	33.50	-0.9	5,843	-0.02%
2022/11/14	2	33.65	3	33.73	33.80	-1	6,183	-0.02%
2022/11/11	1	34.15	4	34.08	33.20	-3	6,657	-0.05%
2022/11/10	1	34.35	2	34.50	33.50	-1	6,995	-0.01%
2022/11/09	4	34.89	7	34.87	34.35	-3	7,120	-0.04%
2022/11/08	11	35.17	7	35.64	33.75	4	7,320	0.05%
2022/11/07	1	34.50	0	0.00	33.25	1	7,510	0.01%
2022/11/04	44	33.08	40.6	33.42	34.10	3.4	8,167	0.04%
2022/11/03	5.6	30.72	5.2	30.79	32.30	0.4	8,348	0.00%
2022/11/02	3	29.25	7	28.40	29.40	-4	8,390	-0.05%
2022/11/01	2	27.65	2	28.18	28.30	0	8,518	0.00%
2022/10/31	3	27.02	3	27.53	27.60	0	8,835	0.00%
2022/10/28	5.1	25.96	5	26.30	25.95	0.1	9,344	0.00%
2022/10/27	2	27.73	8	27.79	28.00	-6	9,865	-0.06%
2022/10/26	1	27.55	0	0.00	27.30	1	10,132	0.01%
2022/10/25	1	27.60	1	27.45	27.40	0	10,731	0.00%
2022/10/24	0	0.00	1	28.85	28.85	-1	11,711	-0.01%
2022/10/21	1.1	28.38	0	0.00	27.50	1.1	11,981	0.01%
2022/10/20	2	28.85	2	29.25	29.00	0	12,180	0.00%
2022/10/19	1	30.00	1	29.80	29.45	0	12,431	0.00%
2022/10/18	1	30.75	0	0.00	30.00	1	12,726	0.01%
2022/10/17	2.1	28.86	2	29.13	30.40	0.1	13,412	0.00%
2022/10/14	1	30.55	4	30.38	30.35	-3	14,179	-0.02%
2022/10/13	3.1	30.15	5	29.10	28.70	-1.9	14,483	-0.01%
2022/10/12	0	0.00	1	30.95	30.75	-1	14,759	-0.01%
2022/10/11	0	30.60	0	0.00	30.05	0	15,262	0.00%
2022/10/07	6.1	33.69	1	34.20	33.00	5.1	15,818	0.03%
2022/10/05	4	35.51	6	35.02	34.10	-2	17,159	-0.01%
2022/10/04	1	34.35	1	34.65	34.65	0	17,784	0.00%
2022/09/29	0	0.00	0	34.80	34.10	0	19,592	0.00%
2022/09/28	2.1	33.92	1	33.95	33.15	1.1	20,550	0.01%
2022/09/27	0	0.00	1	36.60	36.30	-1	20,660	0.00%
2022/09/26	1	35.56	0	0.00	36.05	1	21,027	0.00%
2022/09/23	5	39.17	4	38.58	37.70	1	21,295	0.00%
2022/09/22	1.1	39.99	3	39.83	39.85	-1.9	21,366	-0.01%
2022/09/21	0.1	41.15	0	0.00	40.50	0.1	21,474	0.00%
2022/09/19	1	40.30	0	0.00	41.20	1	21,891	0.00%
2022/09/16	3.1	41.29	2	41.30	41.25	1.1	21,882	0.00%
2022/09/15	0.1	41.90	1	42.00	41.25	-0.9	21,927	0.00%
2022/09/14	0	0.00	1	42.40	42.90	-1	21,984	0.00%
2022/09/13	1	43.35	1	42.55	42.85	0	21,930	0.00%
2022/09/12	0	0.00	12.2	43.49	43.20	-12.2	21,819	-0.06%
2022/09/07	2	41.43	0	0.00	40.75	2	21,562	0.01%
2022/09/06	1	41.49	1	43.20	41.30	0	21,492	0.00%
2022/09/05	1.3	43.67	1	43.55	43.50	0.3	21,370	0.00%
2022/09/02	2	45.20	3	45.49	45.20	-1	21,227	0.00%
2022/09/01	6.1	45.45	9	45.82	44.05	-2.9	20,843	-0.01%
2022/08/31	11	44.12	14	44.58	45.50	-3	20,519	-0.01%
2022/08/30	2	42.18	1	42.00	42.25	1	20,208	0.00%
2022/08/29	2	41.94	3	41.47	41.05	-1	20,113	0.00%
2022/08/26	3	43.58	2	44.18	43.80	1	20,024	0.00%
2022/08/25	2	42.50	2	42.20	42.25	0	19,813	0.00%
2022/08/24	4	42.73	3	42.15	41.95	1	19,752	0.01%
2022/08/23	10	43.86	8	42.67	42.55	2	19,663	0.01%
2022/08/22	1	45.78	1	45.75	43.00	0	19,579	0.00%
2022/08/19	3	48.05	4	47.71	45.95	-1	19,506	-0.01%
2022/08/18	24	47.75	23	47.60	47.35	1	19,124	0.01%
2022/08/17	0	0.00	7	47.36	46.90	-7	18,605	-0.04%
2022/08/16	7	45.73	2	46.30	45.00	5	18,199	0.03%
2022/08/15	4	45.93	2	45.85	46.30	2	18,006	0.01%
2022/08/12	7	46.31	11	46.08	45.40	-4	17,694	-0.02%
2022/08/11	16	47.85	9	47.94	46.10	7	17,305	0.04%
2022/08/10	20	46.12	22	46.20	46.90	-2	16,534	-0.01%
2022/08/09	7	44.34	10	43.93	43.70	-3	15,919	-0.02%
2022/08/08	9	43.69	1	44.00	43.45	8	15,664	0.05%
2022/08/05	3	44.43	8	44.43	44.90	-5	15,416	-0.03%
2022/08/04	10	43.77	8	43.81	42.85	2	15,070	0.01%
2022/08/03	14	45.53	20	46.09	45.65	-6	14,511	-0.04%
2022/08/02	4	45.55	3	45.55	44.70	1	13,980	0.01%
2022/08/01	14	45.62	12	45.65	45.95	2	13,700	0.01%
2022/07/29	34	45.16	20	44.47	43.70	14	13,097	0.11%
2022/07/28	2	42.80	14	43.83	44.60	-12	12,113	-0.10%
2022/07/27	22	39.46	23	39.38	40.55	-1	11,834	-0.01%
2022/07/26	1	39.40	5	40.50	39.30	-4	11,625	-0.03%
2022/07/25	6	39.33	1	39.85	40.25	5	11,425	0.04%
2022/07/22	22	41.32	11	40.93	39.20	11	11,115	0.10%
2022/07/21	29	39.64	29	39.93	40.20	0	10,421	0.00%
2022/07/20	18	39.42	18	38.66	37.80	0	9,631	0.00%
2022/07/19	1	37.51	0	0.00	38.25	1	9,292	0.01%
2022/07/18	14	39.61	16	39.11	38.95	-2	8,977	-0.02%
2022/07/15	12	39.28	12	38.81	38.60	0	8,418	0.00%
2022/07/14	23	39.27	21	39.41	38.50	2	7,830	0.03%
2022/07/13	0	0.00	1	39.35	39.35	-1	6,728	-0.01%
2022/07/12	18	37.31	40	37.34	35.80	-22	6,465	-0.34%
2022/07/11	19	35.99	13	36.30	35.20	6	5,765	0.10%
2022/07/08	64.9	37.97	47	38.01	37.50	17.9	5,468	0.33%
2022/07/07	4	34.71	14	35.77	36.85	-10	4,524	-0.22%
2022/07/06	25	34.75	39	35.79	33.50	-14	3,936	-0.36%
2022/07/05	1	32.00	2.1	33.25	33.25	-1.1	2,984	-0.04%
2022/07/04	0	0.00	5	29.85	30.25	-5	3,031	-0.16%
2022/07/01	14	28.05	14	27.94	27.50	0	2,804	0.00%
2022/06/30	8	26.76	3	27.35	26.65	5	2,461	0.20%
2022/06/29	1	27.16	1	27.45	27.70	0	2,421	0.00%
2022/06/28	0	28.75	3	29.26	28.70	-3	2,329	-0.13%
2022/06/27	2	28.05	0	0.00	28.10	2	1,994	0.10%
2022/06/24	0	25.55	1	23.80	25.55	-1	1,872	-0.05%
2022/06/23	8	23.13	7	23.81	23.25	1	1,823	0.06%
2022/06/20	0	0.00	1	23.15	20.85	-1	1,625	-0.06%
2022/06/17	1	23.00	0	0.00	23.05	1	1,618	0.06%
2022/06/13	0	0.00	1	26.10	25.80	-1	1,670	-0.06%
2022/06/10	1	26.10	0	0.00	26.20	1	1,677	0.06%
2022/06/09	0	0.00	1	26.35	26.40	-1	1,687	-0.06%
2022/06/07	1	26.40	0	0.00	26.45	1	1,713	0.06%
2022/06/06	0	0.00	1	26.25	26.10	-1	1,723	-0.06%
2022/05/27	0	26.00	1	26.00	26.00	-1	2,043	-0.05%
2022/05/26	1	25.50	1	26.40	25.35	0	2,062	0.00%
2022/05/25	1	26.05	0	0.00	26.10	1	2,093	0.05%
2022/05/23	0	26.65	0	0.00	26.65	0	2,153	0.00%
2022/05/17	2	27.70	1	26.95	27.75	1	2,484	0.04%
2022/05/12	0	0.00	1	25.80	24.80	-1	2,625	-0.04%
2022/05/09	1	26.00	0	0.00	26.55	1	2,936	0.03%
2022/05/05	0	28.40	0	0.00	28.10	0	3,054	0.00%
2022/05/03	0	0.00	1	27.20	27.20	-1	3,224	-0.03%
2022/04/29	1	27.30	0	0.00	27.05	1	3,263	0.03%
2022/04/25	2	27.45	1	27.35	27.30	1	3,668	0.03%
2022/04/22	1	29.20	1	29.25	29.25	0	3,705	0.00%
2022/04/13	0	31.90	0	0.00	32.10	0	4,173	0.00%
2022/04/12	1	31.15	1	32.70	31.15	0	4,199	0.00%
2022/04/11	3.1	32.49	0	0.00	32.15	3.1	4,266	0.07%
2022/04/08	3	33.67	11.2	34.52	34.20	-8.2	4,423	-0.19%
2022/04/07	12	32.95	24	33.01	32.70	-12	4,227	-0.28%
2022/04/06	0.2	31.30	1	31.10	31.30	-0.8	4,037	-0.02%
2022/04/01	2	30.95	1	31.80	31.60	1	4,036	0.02%
2022/03/31	4	31.43	0	0.00	30.35	4	3,953	0.10%
2022/03/30	0	0.00	2	30.18	32.10	-2	3,894	-0.05%
2022/03/29	2	29.40	0	0.00	29.20	2	3,856	0.05%
2022/03/25	0	0.00	1	29.80	29.70	-1	3,862	-0.03%
2022/03/23	1	30.80	0	0.00	29.85	1	3,898	0.03%
2022/03/18	2	30.10	1	30.10	30.00	1	4,739	0.02%
2022/03/17	1	30.30	1	29.60	30.20	0	5,013	0.00%
2022/03/16	1	29.45	0	0.00	28.65	1	5,862	0.02%
2022/03/14	1	29.70	0	0.00	30.10	1	6,469	0.02%
2022/03/11	0	0.00	2	30.60	30.35	-2	6,492	-0.03%
2022/03/10	2	31.45	0	0.00	30.95	2	6,723	0.03%
2022/03/09	3	30.02	1	30.45	30.45	2	6,964	0.03%
2022/03/08	0	0.00	6	30.08	29.15	-6	7,156	-0.08%
2022/03/07	3	30.12	1	30.25	30.05	2	7,498	0.03%
2022/03/04	0	0.00	2	32.85	32.15	-2	7,515	-0.03%
2022/03/03	12	34.31	0	0.00	32.85	12	7,527	0.16%
2022/03/02	4	33.06	3	34.35	33.95	1	7,469	0.01%
2022/02/25	0	0.00	3	31.30	31.50	-3	7,388	-0.04%
2022/02/24	4	31.00	3	30.95	30.65	1	7,426	0.01%
2022/02/23	0	33.00	1	33.85	33.25	-1	7,472	-0.01%
2022/02/22	7	33.84	3	34.28	33.00	4	7,524	0.05%
2022/02/21	2	33.58	13	33.55	33.50	-11	7,524	-0.15%
2022/02/18	9	33.00	11.2	33.69	34.40	-2.2	7,595	-0.03%
2022/02/17	6	33.63	1	34.10	32.60	5	7,724	0.06%
2022/02/16	0	0.00	1	33.60	33.60	-1	7,573	-0.01%
2022/02/15	1	31.90	3	31.98	30.55	-2	7,704	-0.03%
2022/02/14	11	30.32	0	0.00	30.00	11	8,098	0.14%
2022/02/11	1	32.30	5	32.74	32.20	-4	8,279	-0.05%
2022/02/10	11	34.02	0	0.00	32.65	11	8,429	0.13%
2022/02/09	0	0.00	4	31.90	32.65	-4	8,352	-0.05%
2022/02/08	11	29.61	10	29.49	29.70	1	8,350	0.01%
2022/02/07	3	28.37	9	28.40	29.45	-6	8,367	-0.07%
2022/01/26	0	0.00	10	29.45	29.30	-10	8,360	-0.12%
2022/01/25	8	29.34	0	0.00	28.30	8	8,361	0.10%
2022/01/24	2	30.10	0	0.00	30.40	2	8,533	0.02%
2022/01/21	11	31.68	14	32.43	31.35	-3	8,551	-0.04%
2022/01/20	0	0.00	10	31.82	32.00	-10	8,455	-0.12%
2022/01/19	1	33.30	0	0.00	32.95	1	8,438	0.01%
2022/01/18	23	35.86	15	35.00	34.60	8	8,416	0.10%
2022/01/17	0	0.00	7	34.89	34.95	-7	8,125	-0.09%
2022/01/14	1	32.30	1	31.85	31.80	0	8,086	0.00%
2022/01/13	0	0.00	5	32.85	34.15	-5	8,063	-0.06%
2022/01/12	22	37.41	1	35.95	34.80	21	8,032	0.26%
2022/01/11	1	35.65	13	36.61	34.65	-12	7,805	-0.15%
2022/01/07	2	37.35	0	0.00	37.05	2	7,730	0.03%
2022/01/06	2	39.65	0	0.00	39.60	2	7,724	0.03%
2022/01/05	5	41.84	6	40.97	40.45	-1	7,669	-0.01%
2022/01/04	4	43.18	2	43.00	42.75	2	7,598	0.03%
2022/01/03	11	47.39	34	47.86	45.50	-23	7,515	-0.31%
2021/12/28	0	0.00	1	45.55	45.60	-1	7,340	-0.01%
2021/12/27	0	0.00	1	44.70	45.00	-1	7,333	-0.01%
2021/12/24	2.1	44.32	0	0.00	44.60	2.1	7,337	0.03%
2021/12/23	3.1	44.18	1	43.45	44.20	2.1	7,320	0.03%
2021/12/17	0	0.00	4	40.20	40.65	-4	7,378	-0.05%
2021/12/15	0	0.00	6	46.53	46.80	-6	7,290	-0.08%
2021/12/14	34	45.96	18	44.62	45.90	16	7,245	0.22%
2021/12/13	23	44.80	5.5	45.00	46.10	17.5	6,439	0.27%
2021/12/10	55	40.21	23	40.31	41.95	32	6,154	0.52%
2021/12/09	2	36.03	9	37.45	38.15	-7	5,279	-0.13%
2021/12/08	6	36.50	2	37.00	34.70	4	5,007	0.08%
2021/12/06	13	30.30	14	31.74	32.90	-1	4,648	-0.02%
2021/12/03	2	28.78	9	29.26	29.95	-7	4,522	-0.15%
2021/12/02	24	30.01	22	29.15	27.25	2	4,290	0.05%
2021/12/01	22	28.60	21	29.57	29.95	1	4,071	0.02%
2021/11/30	3	27.15	1	26.10	27.80	2	3,696	0.05%
2021/11/29	1	24.20	1	24.80	25.30	0	3,650	0.00%
2021/11/26	1	25.40	0	0.00	25.60	1	3,593	0.03%
2021/11/25	0	27.85	0	0.00	27.85	0	3,572	0.00%
2021/11/24	0	28.35	8	27.75	28.30	-8	3,534	-0.23%
2021/11/23	1	29.80	4	29.30	28.50	-3	3,595	-0.08%
2021/11/22	13	30.57	7	31.14	31.65	6	3,530	0.17%
2021/11/19	1	28.70	2	29.75	28.80	-1	3,443	-0.03%
2021/11/18	0	0.00	1	28.10	28.40	-1	3,362	-0.03%
2021/11/17	0	28.80	0	0.00	28.80	0	3,294	0.00%
2021/11/16	8	29.05	2	28.33	26.65	6	3,181	0.19%
2021/11/15	2	28.45	0	0.00	28.45	2	2,978	0.07%
2021/11/12	17	25.10	32	25.51	25.90	-15	2,933	-0.51%
2021/11/11	27	23.17	8	23.27	23.55	19	2,719	0.70%
2021/11/09	2	18.30	1	19.50	19.50	1	2,041	0.05%
2021/11/08	0	0.00	7	16.65	17.75	-7	1,845	-0.38%
2021/11/05	0	0.00	20	16.00	16.15	-20	1,713	-1.17%
2021/11/04	22	15.47	2	15.50	15.10	20	1,634	1.22%
2021/11/03	4	15.50	1	15.70	15.65	3	1,575	0.19%
2021/11/02	3	16.25	1	17.30	16.20	2	1,485	0.13%
2021/11/01	2	17.83	5	17.95	17.90	-3	1,360	-0.22%
2021/10/29	0	0.00	9	15.57	16.35	-9	1,107	-0.81%
2021/10/28	3	14.82	0	0.00	14.90	3	1,091	0.27%
2021/10/27	5	15.06	1	15.70	14.90	4	1,095	0.37%
2021/10/26	1	15.15	4	15.38	15.00	-3	1,070	-0.28%
2021/10/25	3	14.57	2	15.10	14.85	1	1,035	0.10%
2021/10/22	0	0.00	1	15.30	14.70	-1	1,043	-0.10%
2021/10/21	4	14.53	1	14.90	14.70	3	1,039	0.29%
2021/10/20	2	14.73	30	14.89	14.70	-28	1,016	-2.76%
2021/10/19	0	0.00	6	14.30	14.15	-6	987	-0.61%
2021/10/18	2	13.80	4	13.95	14.05	-2	1,021	-0.20%
2021/10/15	0	0.00	4	14.10	13.90	-4	1,099	-0.36%
2021/10/14	0	0.00	22	13.95	13.70	-22	1,117	-1.97%
2021/10/13	10	13.30	38	13.43	13.35	-28	1,126	-2.48%
2021/10/12	8	13.51	0	0.00	13.60	8	1,276	0.63%
2021/10/08	4	13.68	0	0.00	13.75	4	1,294	0.31%
2021/10/07	0	0.00	4	14.13	13.70	-4	1,331	-0.30%
2021/10/06	0	0.00	38	13.72	13.75	-38	1,328	-2.86%
2021/10/05	0	0.00	2	13.13	13.05	-2	1,313	-0.15%
2021/10/04	10	12.80	0	0.00	12.70	10	1,335	0.75%
2021/10/01	30	13.30	0	0.00	12.95	30	1,332	2.25%
2021/09/29	20	13.85	0	0.00	13.65	20	1,332	1.50%
2021/09/28	3	14.40	0	0.00	14.45	3	1,331	0.23%
2021/09/27	2	14.53	2	14.78	14.80	0	1,326	0.00%
2021/09/24	1	14.85	32	14.44	14.75	-31	1,319	-2.35%
2021/09/23	0	0.00	1	13.80	13.60	-1	1,245	-0.08%
2021/09/22	14	13.53	1	13.75	13.50	13	1,249	1.04%
2021/09/16	7	13.76	0	0.00	13.75	7	1,271	0.55%
2021/09/15	5	13.95	0	0.00	13.90	5	1,364	0.37%
2021/09/14	4	14.23	2	14.05	14.05	2	1,418	0.14%
2021/09/13	41	14.62	2	14.58	14.25	39	1,481	2.63%
2021/09/10	0	0.00	4	14.65	14.30	-4	1,491	-0.27%
2021/09/09	1	14.10	0	0.00	14.40	1	1,504	0.07%
2021/09/08	4	14.25	22	14.69	14.25	-18	1,558	-1.15%
2021/09/07	4	13.85	18	14.46	13.80	-14	1,501	-0.93%
2021/09/06	2	13.65	0	0.00	13.55	2	1,471	0.14%
2021/09/03	1	13.80	0	0.00	13.85	1	1,495	0.07%
2021/09/02	1	13.85	1	14.35	13.85	0	1,499	0.00%
2021/09/01	0	0.00	7	14.22	14.05	-7	1,503	-0.47%
2021/08/31	17	13.88	20	14.00	13.90	-3	1,501	-0.20%
2021/08/30	6	13.77	5	13.60	13.80	1	1,477	0.07%
2021/08/27	5	13.85	15	13.80	13.85	-10	1,481	-0.68%
2021/08/26	0	0.00	4	13.55	13.20	-4	1,382	-0.29%
2021/08/25	5	13.20	6	13.20	13.20	-1	1,375	-0.07%
2021/08/24	1	12.90	1	13.20	12.85	0	1,396	0.00%
2021/08/23	0	0.00	2	12.90	12.95	-2	1,407	-0.14%
2021/08/19	3	12.60	0	0.00	12.50	3	1,426	0.21%
2021/08/18	1	12.65	2	13.18	13.20	-1	1,428	-0.07%
2021/08/17	1	12.85	0	0.00	12.75	1	1,437	0.07%
2021/08/16	4	13.18	0	0.00	13.00	4	1,446	0.28%
2021/08/13	2	13.33	1	13.70	13.45	1	1,458	0.07%
2021/08/12	1	13.40	0	0.00	13.45	1	1,478	0.07%
2021/08/11	0	0.00	3	13.45	13.40	-3	1,491	-0.20%
2021/08/10	7	13.60	0	0.00	13.45	7	1,508	0.46%
2021/08/09	3	13.85	0	0.00	13.80	3	1,540	0.19%
2021/08/06	16	14.03	0	0.00	13.95	16	1,587	1.01%
2021/08/05	2	14.15	0	0.00	14.15	2	1,641	0.12%
2021/08/04	7	14.24	0	0.00	14.25	7	1,678	0.42%
2021/08/03	0	0.00	14	14.44	14.55	-14	1,717	-0.82%
2021/08/02	2	14.03	0	0.00	14.25	2	1,677	0.12%
2021/07/30	0	0.00	7	14.39	14.25	-7	1,695	-0.41%
2021/07/29	0	0.00	3	14.15	14.15	-3	1,716	-0.17%
2021/07/28	21	13.75	7	13.90	13.90	14	1,755	0.80%
2021/07/27	30	14.53	1	15.35	14.30	29	1,874	1.55%
2021/07/26	0	0.00	1	15.15	15.05	-1	1,959	-0.05%
2021/07/23	4	14.78	0	0.00	14.90	4	1,983	0.20%
2021/07/22	5	15.01	0	0.00	14.85	5	2,025	0.25%
2021/07/21	7	16.51	0	0.00	15.90	7	2,119	0.33%
2021/07/20	1	16.05	0	0.00	16.05	1	2,103	0.05%
2021/07/19	13	15.97	1	15.50	16.35	12	2,494	0.48%
2021/07/16	1	14.75	4	15.34	15.05	-3	2,447	-0.12%
2021/07/15	3	14.93	0	0.00	14.95	3	2,305	0.13%
2021/07/14	1	14.25	16	14.98	15.40	-15	2,299	-0.65%
2021/07/13	6	14.38	0	0.00	14.50	6	2,268	0.26%
2021/07/12	0	0.00	7	15.01	14.70	-7	2,253	-0.31%
2021/07/09	0	0.00	3	14.60	14.55	-3	2,235	-0.13%
2021/07/07	1	14.00	0	0.00	14.00	1	2,252	0.04%
2021/07/06	4	14.15	1	14.70	14.15	3	2,293	0.13%
2021/07/05	0	0.00	12	14.74	14.60	-12	2,307	-0.52%
2021/07/02	0	0.00	3	14.20	14.25	-3	2,326	-0.13%
2021/07/01	4	13.95	0	0.00	13.90	4	2,345	0.17%
2021/06/28	2	14.25	2	14.40	14.40	0	2,379	0.00%
2021/06/25	10	14.65	0	0.00	14.35	10	2,401	0.42%
2021/06/24	14	15.12	1	15.80	14.90	13	2,400	0.54%
2021/06/23	3	14.77	3.2	14.97	15.35	-0.2	2,332	-0.01%
2021/06/22	0.2	14.30	5	14.80	15.30	-4.8	2,289	-0.21%
2021/06/21	1	13.50	4	14.25	14.20	-3	2,229	-0.13%
2021/06/18	0	0.00	1	13.95	13.70	-1	2,257	-0.04%
2021/06/17	1	13.60	2	14.10	13.95	-1	2,269	-0.04%
2021/06/16	3	13.22	23	13.60	14.05	-20	2,223	-0.90%
2021/06/15	4	12.63	2	13.05	12.80	2	2,195	0.09%
2021/06/11	5	12.75	4	13.50	12.70	1	2,251	0.04%
2021/06/10	0	0.00	6	13.09	13.15	-6	2,317	-0.26%
2021/06/09	0	0.00	11	12.75	12.80	-11	2,431	-0.45%
2021/06/08	0	0.00	1	12.70	12.60	-1	2,460	-0.04%
2021/06/07	11	12.44	0	0.00	12.50	11	2,459	0.45%
2021/06/04	8	12.68	0	0.00	12.65	8	2,455	0.33%
2021/06/03	2	12.80	0	0.00	12.85	2	2,471	0.08%
2021/06/02	4	12.84	0	0.00	12.80	4	2,472	0.16%
2021/06/01	0	0.00	3	13.50	13.25	-3	2,463	-0.12%
2021/05/28	0	0.00	6	13.15	13.00	-6	2,446	-0.25%
2021/05/27	2	12.40	0	0.00	12.70	2	2,450	0.08%
2021/05/26	3	12.53	0	0.00	12.50	3	2,458	0.12%
2021/05/25	0	0.00	4	12.86	12.75	-4	2,462	-0.16%
2021/05/24	4	12.35	0	0.00	12.45	4	2,502	0.16%
2021/05/21	4	12.44	4	13.36	12.50	0	2,510	0.00%
2021/05/20	1	12.60	8	12.85	12.80	-7	2,512	-0.28%
2021/05/19	0	0.00	7	12.10	12.05	-7	2,512	-0.28%
2021/05/18	0	0.00	16	11.66	11.80	-16	2,506	-0.64%
2021/05/17	20	11.05	0	0.00	10.90	20	2,492	0.80%
2021/05/14	6	11.98	5	12.70	12.10	1	2,472	0.04%
2021/05/13	3	11.45	6	12.13	11.90	-3	2,427	-0.12%
2021/05/12	22	12.09	25	12.13	12.00	-3	2,379	-0.13%
2021/05/11	10	13.56	16	13.50	12.95	-6	2,352	-0.26%
2021/05/10	1	14.40	1	14.75	14.35	0	2,326	0.00%
2021/05/07	3	14.05	2	14.40	14.50	1	2,332	0.04%
2021/05/06	2	13.98	0	0.00	13.80	2	2,320	0.09%
2021/05/05	2	14.55	0	0.00	14.30	2	2,300	0.09%
2021/05/03	41	17.10	0	0.00	15.50	41	2,220	1.85%
2021/04/28	1	16.60	3	16.60	16.90	-2	2,224	-0.09%
2021/04/27	1	17.00	2	16.10	16.65	-1	2,220	-0.05%
2021/04/26	0	0.00	3	16.50	16.50	-3	2,205	-0.14%
2021/04/23	3	14.40	22	13.94	15.00	-19	2,235	-0.85%
2021/04/22	20	13.35	0	0.00	13.65	20	1,879	1.06%
2021/04/20	1	13.60	0	0.00	13.75	1	1,882	0.05%
2021/04/19	2	13.75	0	0.00	13.70	2	1,931	0.10%
2021/04/16	0	0.00	1	14.10	13.95	-1	1,990	-0.05%
2021/04/15	0	0.00	5	13.81	13.95	-5	1,989	-0.25%
2021/04/14	5	13.28	0	0.00	13.35	5	1,975	0.25%
2021/04/13	2	13.80	0	0.00	13.80	2	1,973	0.10%
2021/04/12	3	14.30	5	14.50	14.25	-2	1,956	-0.10%
2021/04/06	0	0.00	3	14.05	14.00	-3	1,922	-0.16%
2021/04/01	5	14.13	0	0.00	13.95	5	1,913	0.26%
2021/03/30	0	0.00	1	14.30	13.90	-1	1,883	-0.05%
2021/03/29	0	0.00	20	14.10	13.80	-20	1,861	-1.07%
2021/03/19	0	0.00	1	14.05	14.00	-1	1,886	-0.05%
2021/03/17	21	13.88	0	0.00	13.50	21	1,832	1.15%
2021/03/16	1	13.95	39	13.30	14.00	-38	1,768	-2.15%
2021/03/15	0	0.00	53	12.88	12.75	-53	1,693	-3.13%
2021/03/12	5	12.37	10	12.55	12.60	-5	1,574	-0.32%
2021/03/11	0	0.00	2	12.55	12.45	-2	1,541	-0.13%
2021/03/10	1	12.40	0	0.00	12.40	1	1,541	0.06%
2021/03/09	18	12.29	22	12.64	12.50	-4	1,546	-0.26%
2021/03/08	12	12.28	1	12.65	12.15	11	1,529	0.72%
2021/03/05	0	0.00	3	12.60	12.50	-3	1,531	-0.20%
2021/03/04	28	12.38	8	12.59	12.65	20	1,534	1.30%
2021/03/03	30	12.46	14	12.67	12.55	16	1,545	1.04%
2021/03/02	36	12.66	9	13.17	12.75	27	1,551	1.74%
2021/02/26	5	12.78	11	12.90	12.95	-6	1,558	-0.38%
2021/02/25	9	12.73	1	12.75	12.85	8	1,549	0.52%
2021/02/24	3	12.50	22	12.84	12.70	-19	1,553	-1.22%
2021/02/23	8	12.45	6	12.75	12.55	2	1,509	0.13%
2021/02/22	0	0.00	10	12.84	12.70	-10	1,492	-0.67%
2021/02/19	1	12.65	19	12.60	12.60	-18	1,475	-1.22%
2021/02/18	0	0.00	6	12.36	12.40	-6	1,455	-0.41%
2021/02/05	39	12.23	0	0.00	12.00	39	1,441	2.71%
2021/02/03	3	12.45	2	12.90	12.90	1	1,422	0.07%
2021/02/02	4	12.43	16	12.95	12.65	-12	1,413	-0.85%
2021/02/01	28	12.17	12	12.68	12.55	16	1,400	1.14%
2021/01/29	6	12.53	6	13.03	12.75	0	1,383	0.00%
2021/01/28	14	12.50	0	0.00	12.65	14	1,360	1.03%
2021/01/27	0	0.00	1	13.10	12.95	-1	1,346	-0.07%
2021/01/26	13	12.99	4	13.70	12.90	9	1,338	0.67%
2021/01/25	0	0.00	5	13.61	13.75	-5	1,279	-0.39%
2021/01/22	10	13.11	3	13.62	13.40	7	1,233	0.57%
2021/01/21	5	13.30	2	13.50	13.60	3	1,184	0.25%
2021/01/20	5	13.41	2	13.83	13.10	3	1,103	0.27%
2021/01/19	7	14.60	3	14.52	14.15	4	1,060	0.38%
2021/01/18	1	15.05	0	0.00	15.60	1	939	0.11%
2021/01/15	2	14.20	3	13.48	14.20	-1	844	-0.12%
2021/01/14	0	0.00	28	12.83	12.95	-28	775	-3.61%
2021/01/13	13	11.96	6	12.45	12.20	7	749	0.93%
2021/01/12	9	12.13	0	0.00	12.30	9	730	1.23%
2021/01/11	0	0.00	41	12.54	13.05	-41	672	-6.10%
2021/01/08	30	11.59	0	0.00	11.90	30	603	4.97%
2021/01/07	15	11.70	6	12.07	11.70	9	594	1.51%
2021/01/06	8	11.79	7	12.17	11.80	1	584	0.17%
2021/01/05	16	11.74	1	12.30	11.90	15	568	2.64%
2021/01/04	0	0.00	1	12.20	12.05	-1	559	-0.18%
2020/12/31	2	11.85	0	0.00	11.80	2	547	0.37%
2020/12/30	3	11.45	51	11.95	12.00	-48	532	-9.02%
2020/12/29	15	11.49	2	11.83	11.50	13	472	2.75%
2020/12/28	0	0.00	1	11.70	11.60	-1	466	-0.21%
2020/12/25	15	11.52	0	0.00	11.50	15	459	3.26%
2020/12/24	9	11.54	0	0.00	11.50	9	458	1.96%
2020/12/23	2	11.43	2	11.80	11.85	0	466	0.00%
2020/12/22	2	11.53	0	0.00	11.50	2	465	0.43%
2020/12/21	1	12.00	0	0.00	12.00	1	453	0.22%
2020/12/18	10	11.95	1	11.90	12.45	9	439	2.05%
2020/12/17	1	12.10	107	11.67	12.05	-106	380	-27.88%	大賣/鉅額交易
2020/12/15	15	11.02	0	0.00	11.00	15	320	4.69%
2020/12/14	4	11.05	0	0.00	11.25	4	328	1.22%
2020/12/11	25	11.14	0	0.00	11.10	25	339	7.37%
2020/12/10	22	11.25	0	0.00	11.20	22	337	6.52%
2020/12/09	0	0.00	21	11.60	11.50	-21	339	-6.19%
2020/12/08	5	11.15	0	0.00	11.15	5	329	1.52%
2020/12/07	9	11.14	4	11.43	11.20	5	332	1.50%
2020/12/04	16	11.29	0	0.00	11.20	16	342	4.67%
2020/12/03	4	11.38	0	0.00	11.30	4	438	0.91%
2020/12/02	0	0.00	20	11.70	11.60	-20	434	-4.61%
2020/12/01	3	11.25	0	0.00	11.40	3	426	0.70%
2020/11/27	0	0.00	14	11.56	11.50	-14	429	-3.26%
2020/11/26	3	11.20	31	11.25	11.30	-28	414	-6.76%
2020/11/25	7	10.83	23	11.38	10.95	-16	395	-4.05%
2020/11/24	8	10.63	0	0.00	10.70	8	370	2.16%
2020/11/23	0	0.00	39	10.87	10.80	-39	370	-10.53%
2020/11/20	0	0.00	27	10.59	10.55	-27	358	-7.53%
2020/11/19	0	0.00	15	10.34	10.25	-15	353	-4.24%
2020/11/18	0	0.00	2	10.30	10.20	-2	355	-0.56%
2020/11/13	0	0.00	1	10.35	10.20	-1	389	-0.26%
2020/11/12	0	0.00	2	10.30	10.20	-2	392	-0.51%
2020/11/10	6	10.13	0	0.00	10.15	6	407	1.47%
2020/11/09	8	10.35	0	0.00	10.20	8	417	1.91%
2020/11/05	2	10.10	0	0.00	10.20	2	444	0.45%
2020/11/04	10	10.13	0	0.00	10.15	10	454	2.20%
2020/11/02	4	10.08	0	0.00	10.15	4	464	0.86%
2020/10/30	15	10.17	0	0.00	10.15	15	469	3.20%
2020/10/29	13	10.25	0	0.00	10.30	13	477	2.72%
2020/10/28	10	10.40	0	0.00	10.35	10	478	2.09%
2020/10/27	0	0.00	60	10.88	10.45	-60	479	-12.50%
2020/10/26	3	10.10	0	0.00	10.20	3	478	0.63%
2020/10/23	2	10.10	0	0.00	10.10	2	482	0.41%
2020/10/22	3	10.10	0	0.00	10.10	3	488	0.61%
2020/10/21	8	10.12	0	0.00	10.15	8	500	1.60%
2020/10/19	5	10.15	0	0.00	10.20	5	538	0.93%
2020/10/16	0	0.00	4	10.40	10.15	-4	607	-0.66%
2020/10/14	7	10.12	0	0.00	10.25	7	670	1.04%
2020/10/13	12	10.21	0	0.00	10.15	12	687	1.75%
2020/10/12	8	10.28	0	0.00	10.35	8	693	1.15%
2020/10/08	9	10.32	0	0.00	10.35	9	700	1.28%
2020/10/06	0	0.00	10	10.40	10.50	-10	764	-1.31%
2020/10/05	3	10.30	0	0.00	10.30	3	791	0.38%
2020/09/29	3	10.30	0	0.00	10.30	3	956	0.31%
2020/09/28	0	0.00	6	10.55	10.35	-6	970	-0.62%
2020/09/25	36	10.48	0	0.00	10.35	36	977	3.68%
2020/09/24	25	10.93	0	0.00	10.85	25	1,049	2.38%
2020/09/23	21	11.22	0	0.00	11.15	21	1,089	1.93%
2020/09/22	18	11.38	0	0.00	11.35	18	1,100	1.64%
2020/09/21	7	11.49	0	0.00	11.60	7	1,162	0.60%
2020/09/18	0	0.00	21	11.80	11.55	-21	1,204	-1.74%
2020/09/17	0	0.00	9	11.56	11.45	-9	1,210	-0.74%
2020/09/16	3	11.20	12	11.50	11.20	-9	1,202	-0.75%
2020/09/11	4	11.05	2	11.35	11.05	2	1,185	0.17%
2020/09/10	0	0.00	3	11.43	11.20	-3	1,181	-0.25%
2020/09/09	26	11.12	0	0.00	11.20	26	1,178	2.21%
2020/09/08	7	11.32	31	11.85	11.25	-24	1,164	-2.06%
2020/09/04	2	10.95	0	0.00	11.20	2	1,072	0.19%
2020/09/03	0	0.00	2	11.35	11.20	-2	1,071	-0.19%
2020/09/02	0	0.00	3	11.40	11.30	-3	1,064	-0.28%
2020/09/01	2	10.85	0	0.00	11.00	2	1,055	0.19%
2020/08/28	3	11.00	3	11.30	10.85	0	1,059	0.00%
2020/08/27	1	10.80	0	0.00	11.00	1	1,059	0.09%
2020/08/26	0	0.00	6	11.05	11.00	-6	1,063	-0.56%
2020/08/20	35	11.00	0	0.00	10.60	35	1,080	3.24%
2020/08/19	2	11.30	1	11.70	11.40	1	1,114	0.09%
2020/08/18	4	11.26	0	0.00	11.40	4	1,184	0.34%
2020/08/17	8	11.33	0	0.00	11.30	8	1,218	0.66%
2020/08/14	4	11.51	0	0.00	11.40	4	1,213	0.33%
2020/08/13	1	11.65	2	12.05	11.60	-1	1,206	-0.08%
2020/08/12	0	0.00	14	11.72	11.90	-14	1,195	-1.17%
2020/08/11	4	11.44	9	11.80	11.40	-5	1,181	-0.42%
2020/08/10	0	0.00	7	11.59	11.30	-7	1,170	-0.60%
2020/08/07	3	11.15	0	0.00	11.15	3	1,161	0.26%
2020/08/05	2	11.25	0	0.00	11.30	2	1,152	0.17%
2020/08/04	0	0.00	3	11.60	11.25	-3	1,147	-0.26%
2020/08/03	4	11.13	0	0.00	11.20	4	1,140	0.35%
2020/07/31	3	11.20	0	0.00	11.20	3	1,138	0.26%
2020/07/30	0	0.00	18	11.35	11.20	-18	1,134	-1.59%
2020/07/29	0	0.00	6	11.00	10.95	-6	1,121	-0.53%
2020/07/28	18	10.75	0	0.00	10.50	18	1,117	1.61%
2020/07/27	12	11.24	0	0.00	11.05	12	1,111	1.08%
2020/07/23	8	11.94	1	12.10	11.95	7	1,071	0.65%
2020/07/22	1	11.90	8	12.48	12.00	-7	1,062	-0.66%
2020/07/21	2	12.00	7	11.89	12.15	-5	990	-0.50%
2020/07/20	1	10.90	0	0.00	11.05	1	929	0.11%
2020/07/15	0	0.00	1	11.90	11.35	-1	903	-0.11%
2020/07/14	1	11.40	0	0.00	11.40	1	896	0.11%
2020/07/10	8	11.46	0	0.00	11.35	8	847	0.94%
2020/07/09	0	0.00	22	13.16	12.20	-22	819	-2.69%
2020/07/08	0	0.00	30	12.55	12.55	-30	709	-4.23%
2020/07/07	22	11.16	2	11.65	11.45	20	654	3.05%
2020/07/06	10	11.19	2	11.65	11.40	8	646	1.24%
2020/07/03	29	11.70	23	12.42	11.30	6	629	0.95%
2020/07/02	0	0.00	78	11.37	11.85	-78	549	-14.18%
2020/07/01	8	10.61	5	10.69	10.80	3	503	0.60%
2020/06/30	5	11.11	16	11.39	10.90	-11	488	-2.25%
2020/06/29	0	0.00	56	10.69	10.90	-56	420	-13.30%
2020/06/24	0	0.00	16	9.86	9.91	-16	374	-4.27%
2020/06/12	2	8.83	0	0.00	9.00	2	351	0.57%
2020/06/11	1	9.40	0	0.00	9.36	1	349	0.29%
2020/06/10	2	9.48	0	0.00	9.57	2	347	0.58%
2020/06/09	1	9.52	0	0.00	9.53	1	352	0.28%
2020/06/08	1	9.53	0	0.00	9.52	1	357	0.28%
2020/06/05	5	9.62	0	0.00	9.58	5	358	1.40%
2020/06/03	2	9.70	0	0.00	9.69	2	359	0.56%
2020/06/02	5	9.72	9	10.00	9.82	-4	357	-1.12%
2020/06/01	0	0.00	6	9.88	9.81	-6	351	-1.71%
2020/05/29	2	9.66	2	9.96	9.71	0	348	0.00%
2020/05/28	7	9.54	8	9.88	9.61	-1	341	-0.29%
2020/05/27	23	9.62	0	0.00	9.45	23	326	7.04%
2020/05/26	2	10.03	17	10.50	10.05	-15	308	-4.86%
2020/05/25	0	0.00	8	9.84	9.84	-8	258	-3.10%
2020/05/22	0	0.00	4	8.83	8.95	-4	185	-2.16%
2020/05/14	0	0.00	1	8.05	8.05	-1	141	-0.71%
2020/05/07	0	0.00	1	8.20	8.06	-1	138	-0.72%
2020/04/17	1	8.00	0	0.00	8.11	1	147	0.68%
2020/04/16	1	8.25	1	8.38	8.08	0	144	0.00%
2020/04/15	0	0.00	2	7.95	8.03	-2	139	-1.43%
2020/04/09	1	7.02	1	7.48	7.00	0	156	0.00%
2020/04/08	0	0.00	1	7.14	7.17	-1	149	-0.67%
2020/03/13	0	0.00	9	7.38	7.46	-9	149	-6.04%
2020/03/12	1	8.50	0	0.00	8.20	1	144	0.69%
2020/03/10	1	8.61	0	0.00	8.80	1	142	0.70%
2020/03/06	1	8.81	0	0.00	8.88	1	136	0.73%
2020/03/05	0	0.00	2	8.96	8.98	-2	137	-1.46%
2020/02/27	1	8.67	0	0.00	8.70	1	144	0.69%
2020/02/20	2	9.01	0	0.00	9.01	2	163	1.22%
2020/02/06	0	0.00	13	9.02	9.02	-13	182	-7.14%
2020/02/05	0	0.00	1	9.02	9.00	-1	182	-0.55%
2020/02/03	1	8.54	0	0.00	8.54	1	187	0.53%
2020/01/30	3	9.46	0	0.00	9.01	3	200	1.50%
2020/01/20	2	9.92	0	0.00	10.00	2	226	0.88%
2020/01/16	0	0.00	10	10.15	9.99	-10	252	-3.96%
2020/01/13	0	0.00	1	10.00	9.91	-1	252	-0.40%
2020/01/08	3	9.85	0	0.00	9.77	3	257	1.17%
2020/01/06	7	9.99	0	0.00	9.96	7	259	2.70%
2020/01/03	15	10.08	0	0.00	10.05	15	241	6.22%
2020/01/02	0	0.00	6	10.25	10.25	-6	249	-2.41%
2019/12/31	3	10.10	0	0.00	10.15	3	253	1.18%
2019/12/30	9	10.15	0	0.00	10.15	9	258	3.48%
2019/12/26	3	10.25	0	0.00	10.30	3	264	1.13%
2019/12/25	3	10.25	0	0.00	10.35	3	359	0.83%
2019/12/24	7	10.34	0	0.00	10.30	7	367	1.90%
2019/12/23	0	0.00	14	10.61	10.40	-14	411	-3.40%
2019/12/18	5	10.22	0	0.00	10.25	5	445	1.12%
2019/12/17	0	0.00	6	10.48	10.25	-6	456	-1.32%
2019/12/16	0	0.00	8	10.38	10.25	-8	456	-1.75%
2019/12/13	6	10.10	0	0.00	10.00	6	467	1.28%
2019/12/12	0	0.00	2	10.33	10.20	-2	469	-0.43%
2019/12/11	0	0.00	1	10.25	10.30	-1	476	-0.21%
2019/12/06	10	10.17	0	0.00	10.10	10	520	1.92%
2019/12/02	1	10.25	0	0.00	10.30	1	548	0.18%
2019/11/29	1	10.35	0	0.00	10.50	1	549	0.18%
2019/11/28	48	10.53	0	0.00	10.50	48	549	8.73%
2019/11/27	6	10.70	4	10.85	10.75	2	553	0.36%
2019/11/26	19	10.70	0	0.00	10.80	19	596	3.18%
2019/11/25	4	10.78	0	0.00	10.75	4	653	0.61%
2019/11/22	14	10.87	0	0.00	10.90	14	652	2.14%
2019/11/21	1	11.00	23	11.37	10.95	-22	651	-3.38%
2019/11/20	0	0.00	7	10.96	10.95	-7	637	-1.10%
2019/11/19	11	10.78	0	0.00	10.90	11	637	1.72%
2019/11/15	0	0.00	15	11.00	10.90	-15	639	-2.35%
2019/11/14	0	0.00	6	10.87	10.80	-6	640	-0.94%
2019/11/13	0	0.00	1	10.85	10.75	-1	642	-0.16%
2019/11/12	1	10.55	0	0.00	10.75	1	642	0.16%
2019/11/11	45	10.78	0	0.00	10.80	45	640	7.02%
2019/11/08	2	11.05	0	0.00	11.05	2	636	0.31%
2019/11/07	6	11.08	10	11.35	11.15	-4	634	-0.63%
2019/11/06	8	11.07	0	0.00	11.15	8	626	1.28%
2019/11/05	1	11.20	0	0.00	11.20	1	626	0.16%
2019/11/01	2	11.00	0	0.00	11.20	2	625	0.32%
2019/10/31	12	11.09	0	0.00	11.10	12	622	1.93%
2019/10/30	3	11.32	0	0.00	11.35	3	620	0.48%
2019/10/29	7	11.24	0	0.00	11.40	7	615	1.14%
2019/10/28	0	0.00	5	11.80	11.45	-5	604	-0.83%
2019/10/25	0	0.00	32	11.38	11.55	-32	576	-5.55%
2019/10/22	2	10.50	0	0.00	10.55	2	570	0.35%
2019/10/21	2	10.50	0	0.00	10.55	2	571	0.35%
2019/10/18	8	10.63	0	0.00	10.55	8	570	1.40%
2019/10/16	2	10.68	0	0.00	10.80	2	582	0.34%
2019/10/15	16	10.83	0	0.00	10.80	16	580	2.76%
2019/10/14	4	11.08	0	0.00	11.05	4	577	0.69%
2019/10/09	9	11.13	0	0.00	11.20	9	576	1.56%
2019/10/08	1	11.25	0	0.00	11.30	1	573	0.17%
2019/10/07	13	11.35	0	0.00	11.35	13	562	2.31%
2019/10/03	1	11.50	0	0.00	11.40	1	552	0.18%
2019/10/02	1	11.30	0	0.00	11.45	1	549	0.18%
2019/10/01	2	11.08	20	11.82	11.40	-18	544	-3.30%
2019/09/27	2	11.18	0	0.00	11.25	2	450	0.44%
2019/09/26	4	10.91	9	11.76	11.35	-5	441	-1.13%
2019/09/25	0	0.00	1	11.05	11.00	-1	396	-0.25%
2019/09/24	5	11.14	0	0.00	11.05	5	389	1.28%
2019/09/23	0	0.00	17	11.48	11.20	-17	383	-4.43%
2019/09/20	0	0.00	3	11.10	10.95	-3	360	-0.83%
2019/09/18	1	10.65	3	10.83	10.70	-2	347	-0.58%
2019/09/16	2	10.40	0	0.00	10.40	2	331	0.60%
2019/09/12	2	10.65	5	10.88	10.50	-3	326	-0.92%
2019/09/10	1	10.25	0	0.00	10.25	1	293	0.34%
2019/09/05	1	10.20	0	0.00	10.15	1	278	0.36%
2019/09/04	0	0.00	2	10.50	10.35	-2	280	-0.71%
2019/08/30	1	9.97	0	0.00	9.95	1	258	0.39%
2019/08/28	0	0.00	4	10.11	10.35	-4	205	-1.95%
2019/08/06	1	9.40	0	0.00	9.42	1	160	0.62%
2019/08/05	2	9.73	0	0.00	9.63	2	161	1.23%
2019/07/31	1	9.90	0	0.00	9.91	1	165	0.60%
2019/07/25	0	0.00	1	10.40	10.25	-1	166	-0.60%
2019/07/18	3	10.00	9	10.08	10.15	-6	152	-3.93%
2019/07/11	2	9.77	0	0.00	9.77	2	152	1.31%
2019/06/26	1	9.73	0	0.00	9.72	1	239	0.42%
2019/06/19	0	0.00	1	10.30	10.10	-1	293	-0.34%
2019/06/12	0	0.00	1	9.98	9.95	-1	508	-0.20%
2019/05/30	1	9.65	0	0.00	9.72	1	591	0.17%
2019/05/17	1	9.80	0	0.00	9.80	1	643	0.16%
2019/05/16	1	10.10	0	0.00	10.05	1	645	0.15%
2019/05/15	0	0.00	1	10.65	10.40	-1	646	-0.15%
2019/05/13	1	9.80	0	0.00	9.82	1	659	0.15%
2019/05/10	1	10.00	0	0.00	10.00	1	688	0.15%
2019/05/08	1	10.40	0	0.00	10.30	1	698	0.14%
2019/05/06	1	10.55	0	0.00	10.55	1	713	0.14%
2019/04/30	1	10.65	0	0.00	10.75	1	715	0.14%
2019/04/29	1	10.85	0	0.00	10.65	1	720	0.14%
2019/04/25	1	10.95	0	0.00	11.15	1	720	0.14%
2019/04/18	7	11.18	1	11.25	11.10	6	720	0.83%
2019/04/17	0	0.00	7	11.56	11.40	-7	724	-0.97%
2019/04/16	0	0.00	20	11.50	11.55	-20	719	-2.78%
2019/04/15	3	11.32	0	0.00	11.30	3	718	0.42%
2019/04/11	2	11.25	0	0.00	11.35	2	716	0.28%
2019/04/10	27	11.68	0	0.00	11.50	27	711	3.79%
2019/04/09	1	11.40	5	11.80	11.40	-4	701	-0.57%
2019/04/08	4	11.45	1	11.45	11.80	3	688	0.44%
2019/04/01	1	11.00	0	0.00	10.95	1	671	0.15%
2019/03/29	2	11.15	0	0.00	11.15	2	665	0.30%
2019/03/28	1	11.30	0	0.00	11.30	1	663	0.15%
2019/03/27	0	0.00	1	11.95	11.75	-1	663	-0.15%
2019/03/26	0	0.00	1	11.75	11.60	-1	659	-0.15%
2019/03/25	2	11.48	5	11.45	11.35	-3	650	-0.46%
2019/03/22	4	11.88	1	12.50	11.90	3	644	0.47%
2019/03/21	1	12.25	0	0.00	12.10	1	630	0.16%
2019/03/20	1	12.40	1	12.10	11.95	0	649	0.00%
2019/03/19	4	12.18	0	0.00	11.95	4	636	0.63%
2019/03/18	1	12.55	3	12.58	12.80	-2	595	-0.34%
2019/03/15	2	11.80	3	11.87	11.65	-1	501	-0.20%
2019/03/14	3	10.95	7	11.56	11.70	-4	461	-0.87%
2019/03/08	1	10.60	0	0.00	10.50	1	511	0.20%
2019/03/06	1	11.00	0	0.00	10.85	1	539	0.19%
2019/03/04	2	10.88	0	0.00	10.85	2	567	0.35%
2019/02/27	2	11.05	0	0.00	11.05	2	618	0.32%
2019/02/26	1	11.20	0	0.00	11.25	1	744	0.13%
2019/02/25	1	11.20	2	11.55	11.20	-1	776	-0.13%
2019/02/22	1	11.20	0	0.00	11.20	1	772	0.13%
2019/02/21	1	11.20	1	11.50	11.35	0	770	0.00%
2019/02/19	0	0.00	1	11.60	11.20	-1	758	-0.13%
2019/02/15	0	0.00	1	11.10	11.00	-1	749	-0.13%
2019/02/13	1	10.90	0	0.00	10.80	1	787	0.13%
2019/02/11	0	0.00	3	11.22	11.20	-3	778	-0.39%
2019/01/30	0	0.00	1	10.55	10.50	-1	755	-0.13%
2019/01/08	1	10.25	0	0.00	10.25	1	781	0.13%
2018/12/24	0	0.00	5	10.65	10.55	-5	850	-0.59%
2018/12/21	2	10.70	0	0.00	10.75	2	865	0.23%
2018/12/20	1	10.65	0	0.00	10.65	1	868	0.12%
2018/12/19	3	11.32	0	0.00	11.15	3	871	0.34%
2018/12/17	0	0.00	2	11.70	11.60	-2	873	-0.23%
2018/12/13	3	12.10	1	11.90	12.10	2	907	0.22%
2018/12/06	2	11.50	0	0.00	11.40	2	912	0.22%
2018/12/05	1	12.05	0	0.00	12.15	1	912	0.11%
2018/12/04	0	0.00	5	12.63	12.40	-5	914	-0.55%
2018/12/03	5	12.27	4	12.66	12.70	1	905	0.11%
2018/11/30	2	11.75	3	11.75	11.60	-1	877	-0.11%
2018/11/29	0	0.00	1	11.90	11.80	-1	880	-0.11%
2018/11/28	0	0.00	1	11.45	11.60	-1	881	-0.11%
2018/11/26	1	11.55	0	0.00	11.50	1	937	0.11%
2018/11/23	5	10.65	0	0.00	11.55	5	901	0.55%
2018/11/22	0	0.00	2	11.30	11.30	-2	797	-0.25%
2018/11/08	0	0.00	1	10.50	10.30	-1	849	-0.12%
2018/10/26	1	9.27	0	0.00	9.17	1	1,100	0.09%
2018/10/25	0	0.00	4	9.21	9.23	-4	1,112	-0.36%
2018/10/22	0	0.00	1	10.45	10.45	-1	1,204	-0.08%
2018/10/12	1	9.91	0	0.00	10.35	1	1,587	0.06%
2018/10/04	1	13.10	0	0.00	13.00	1	1,728	0.06%
2018/10/02	0	0.00	2	14.05	13.80	-2	1,789	-0.11%
2018/09/28	14	13.74	0	0.00	13.65	14	1,882	0.74%
2018/09/27	9	14.04	0	0.00	13.95	9	1,913	0.47%
2018/09/26	1	14.20	0	0.00	14.25	1	1,941	0.05%
2018/09/21	2	14.23	0	0.00	14.25	2	2,241	0.09%
2018/09/18	1	14.15	3	14.60	14.40	-2	2,686	-0.07%
2018/09/17	1	14.45	1	14.65	14.30	0	2,933	0.00%
2018/09/14	0	0.00	5	14.40	14.45	-5	3,142	-0.16%
2018/09/13	0	0.00	1	14.20	14.05	-1	3,271	-0.03%
2018/09/12	7	13.91	0	0.00	14.00	7	3,360	0.21%
2018/09/11	0	0.00	1	14.40	14.40	-1	3,414	-0.03%
2018/09/10	3	14.18	0	0.00	14.10	3	3,508	0.09%
2018/09/07	9	15.11	3	15.10	14.95	6	3,543	0.17%
2018/09/06	6	15.98	5	16.26	15.85	1	3,559	0.03%
2018/09/05	0	0.00	1	15.95	15.80	-1	3,750	-0.03%
2018/09/04	0	0.00	3	16.03	16.20	-3	3,797	-0.08%
2018/09/03	3	15.55	0	0.00	15.40	3	3,920	0.08%
2018/08/31	0	0.00	3	15.90	16.10	-3	3,975	-0.08%
2018/08/29	0	0.00	3	15.45	15.35	-3	3,936	-0.08%
2018/08/28	0	0.00	2	15.38	14.80	-2	3,946	-0.05%
2018/08/27	1	14.70	0	0.00	14.90	1	3,956	0.03%
2018/08/24	1	14.55	0	0.00	14.70	1	3,975	0.03%
2018/08/23	3	14.97	0	0.00	15.00	3	4,034	0.07%
2018/08/22	0	0.00	11	15.07	15.25	-11	4,087	-0.27%
2018/08/21	3	14.25	1	14.65	14.40	2	4,106	0.05%
2018/08/20	1	14.30	4	14.76	14.40	-3	4,146	-0.07%
2018/08/17	9	14.36	7	14.50	14.15	2	4,141	0.05%
2018/08/16	1	14.15	1	14.55	14.40	0	4,139	0.00%
2018/08/15	1	14.35	0	0.00	14.30	1	4,142	0.02%
2018/08/14	0	0.00	1	14.60	14.60	-1	4,149	-0.02%
2018/08/13	6	14.78	0	0.00	14.20	6	4,162	0.14%
2018/08/10	3	15.43	1	16.00	15.30	2	4,158	0.05%
2018/08/09	1	15.85	4	15.93	15.75	-3	4,194	-0.07%
2018/08/08	3	16.77	0	0.00	16.30	3	4,238	0.07%
2018/08/07	6	16.78	2	16.40	16.85	4	4,200	0.10%
2018/08/06	11	15.54	5	15.45	15.35	6	4,143	0.14%
2018/08/03	1	16.15	0	0.00	16.15	1	4,137	0.02%
2018/08/02	2	16.65	0	0.00	16.05	2	4,133	0.05%
2018/07/31	1	17.10	0	0.00	17.30	1	4,124	0.02%
2018/07/30	2	17.30	2	18.13	17.30	0	4,129	0.00%
2018/07/27	2	17.60	2	17.75	17.75	0	4,119	0.00%
2018/07/26	3	17.63	2	17.40	17.45	1	4,136	0.02%
2018/07/25	3	17.72	7	17.85	17.55	-4	4,109	-0.10%
2018/07/24	3	17.58	2	17.85	17.50	1	4,033	0.02%
2018/07/23	0	0.00	5	18.09	17.50	-5	3,981	-0.13%
2018/07/20	10	17.50	0	0.00	17.65	10	3,833	0.26%
2018/07/09	0	0.00	15	18.12	17.75	-15	3,685	-0.41%
2018/07/05	0	0.00	1	21.00	19.65	-1	3,795	-0.03%
2018/07/03	13	21.35	36	20.81	20.65	-23	3,765	-0.61%
2018/07/02	45	23.16	0	0.00	22.90	45	3,682	1.22%
2018/06/29	12	21.38	21	21.24	21.50	-9	3,524	-0.26%
2018/06/28	10	20.75	0	0.00	21.45	10	3,340	0.30%
2018/06/27	1	19.40	0	0.00	19.50	1	3,174	0.03%
2018/06/26	15	18.70	15	19.32	17.75	0	3,069	0.00%
2018/06/22	25	17.18	20	17.20	17.20	5	2,616	0.19%
2018/06/21	0	0.00	34	16.14	15.65	-34	2,521	-1.35%
2018/06/20	0	0.00	1	14.80	14.95	-1	2,538	-0.04%
2018/06/19	1	15.00	1	15.20	15.90	0	2,586	0.00%
2018/06/15	3	14.90	9	15.35	14.75	-6	2,631	-0.23%
2018/06/14	1	14.75	0	0.00	14.70	1	2,762	0.04%
2018/06/13	10	14.93	2	15.58	14.70	8	2,864	0.28%
2018/06/11	2	14.78	1	15.10	15.20	1	3,021	0.03%
2018/06/07	0	0.00	3	13.00	12.75	-3	2,850	-0.11%
2018/06/05	3	12.65	0	0.00	12.45	3	2,866	0.10%
2018/06/04	0	0.00	3	13.75	13.45	-3	2,942	-0.10%
2018/06/01	3	13.32	0	0.00	13.30	3	2,930	0.10%
2018/05/31	1	13.40	2	14.10	13.70	-1	2,922	-0.03%
2018/05/29	2	12.60	12	13.10	12.65	-10	2,787	-0.36%
2018/05/28	0	0.00	20	12.45	12.45	-20	2,714	-0.74%
2018/05/23	10	11.25	0	0.00	11.20	10	2,665	0.38%
2018/05/21	10	11.85	2	11.90	11.75	8	2,653	0.30%
2018/05/18	2	11.60	0	0.00	11.60	2	2,635	0.08%
2018/05/17	0	0.00	1	12.20	12.10	-1	2,618	-0.04%
2018/05/16	2	12.33	2	12.00	12.00	0	2,565	0.00%
2018/05/15	0	0.00	5	12.80	12.80	-5	2,497	-0.20%
2018/05/10	1	11.30	0	0.00	11.05	1	2,457	0.04%
2018/05/08	1	11.05	0	0.00	11.00	1	2,436	0.04%
2018/05/07	3	11.23	0	0.00	10.80	3	2,446	0.12%
2018/04/24	0	0.00	1	10.50	10.40	-1	2,458	-0.04%
2018/04/19	0	0.00	1	12.70	12.20	-1	2,444	-0.04%
2018/04/18	0	0.00	1	12.25	12.20	-1	2,432	-0.04%
2018/04/17	4	11.80	0	0.00	11.80	4	2,417	0.17%
2018/04/16	0	0.00	1	13.00	12.85	-1	2,367	-0.04%
2018/04/13	7	13.44	2	13.70	12.65	5	2,330	0.21%
2018/04/12	12	13.48	6	15.20	13.35	6	2,254	0.27%
2018/04/11	17	14.79	3	15.48	14.80	14	2,166	0.65%
2018/04/10	10	16.50	0	0.00	15.85	10	2,042	0.49%
2018/04/09	10	17.20	0	0.00	17.10	10	2,016	0.50%
2018/04/03	10	18.10	0	0.00	18.95	10	1,995	0.50%
2018/04/02	0	0.00	4	17.28	18.15	-4	1,969	-0.20%
2018/03/27	0	0.00	18	16.47	16.45	-18	1,925	-0.93%
2018/03/26	0	0.00	29	15.80	16.00	-29	1,914	-1.51%
2018/03/23	35.2	17.04	68	16.41	16.60	-32.8	1,882	-1.74%
2018/03/22	32	17.11	3.2	17.43	16.50	28.8	1,769	1.63%
2018/03/21	13	17.75	3	17.20	18.30	10	1,657	0.60%
2018/03/20	12	16.28	1	16.40	16.65	11	1,506	0.73%
2018/03/19	31	15.01	18	15.11	15.15	13	1,321	0.98%
2018/03/16	15	12.95	12	13.80	13.80	3	1,180	0.25%
2018/03/15	27	12.38	16	12.44	12.55	11	962	1.14%
2018/03/14	10	11.10	1	11.45	11.45	9	754	1.19%
2018/03/09	0	0.00	1	9.54	9.51	-1	654	-0.15%
2018/03/08	1.3	10.61	0	0.00	9.96	1.3	626	0.21%
2018/03/06	0.7	8.94	0	0.00	8.94	0.7	500	0.14%