信音 (6126)-玉山-雙和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▼1.30
漲幅
-3.90%
成交量
2,413張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.70	1	32.25	32.05	0	6,641	0.00%
2024/04/18	2	33.48	0	0.00	33.35	2	6,613	0.03%
2024/04/17	3	33.65	2	33.50	34.30	1	6,599	0.02%
2024/04/16	2	31.80	6.1	31.47	31.40	-4.1	6,527	-0.06%
2024/04/15	16	33.86	0	0.00	33.00	16	6,491	0.25%
2024/04/11	2	34.50	0	0.00	33.95	2	6,462	0.03%
2024/04/09	1	34.70	2	35.10	34.80	-1	6,433	-0.02%
2024/04/08	3	35.22	2	35.00	35.05	1	6,411	0.02%
2024/04/03	2	36.40	10	37.25	36.30	-8	6,391	-0.13%
2024/04/02	11	37.25	0	0.00	36.85	11	6,389	0.17%
2024/04/01	0	0.00	5	38.48	38.05	-5	6,379	-0.08%
2024/03/29	7	37.54	5	37.65	37.45	2	6,187	0.03%
2024/03/28	1	36.25	0	0.00	36.05	1	5,949	0.02%
2024/03/27	1	34.40	3	35.98	35.90	-2	5,952	-0.03%
2024/03/26	0	0.00	1	35.60	34.55	-1	5,935	-0.02%
2024/03/25	1	35.90	1	35.50	35.95	0	5,895	0.00%
2024/03/22	1	35.05	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0	0.00	2	35.60	35.25	-2	5,856	-0.03%
2024/03/20	4	35.80	0	0.00	35.45	4	5,891	0.07%
2024/03/18	0	0.00	6	35.76	36.15	-6	5,884	-0.10%
2024/03/15	4	33.98	0	0.00	34.00	4	5,805	0.07%
2024/03/14	20	33.05	20	32.98	32.85	0	5,766	0.00%
2024/03/13	3	34.00	21	34.03	33.85	-18	5,746	-0.31%
2024/03/12	0	35.40	29	35.27	35.50	-29	5,765	-0.50%
2024/03/08	8	34.99	2	35.05	34.90	6	5,694	0.11%
2024/03/07	3	39.63	7	40.84	38.10	-4	5,519	-0.07%
2024/03/06	12	39.97	3	40.13	40.50	9	5,261	0.17%
2024/03/05	0	38.85	0	0.00	39.00	0	5,020	0.00%
2024/03/04	19.1	38.57	0	0.00	38.40	19.1	4,863	0.39%
2024/03/01	10	38.69	95	38.36	38.10	-85	4,691	-1.81%
2024/02/29	15	41.19	6	41.08	40.80	9	4,407	0.20%
2024/02/27	102	42.53	71	41.97	41.05	31	4,229	0.73%	大買/
2024/02/26	18	39.26	13	39.55	40.70	5	3,775	0.13%
2024/02/23	33	41.21	40	41.29	40.60	-7	3,559	-0.20%
2024/02/22	71	41.46	58	41.84	40.90	13	3,265	0.40%
2024/02/21	19	38.38	11	39.75	40.80	8	2,693	0.30%
2024/02/20	96	38.83	3	37.50	37.10	93	2,358	3.94%
2024/02/19	42	37.95	7	37.94	38.60	35	1,922	1.82%
2024/02/16	23	32.95	83	34.54	35.10	-60	1,673	-3.58%
2024/02/15	2	32.05	2	31.65	31.95	0	1,411	0.00%
2024/02/02	2	30.43	0	0.00	30.20	2	1,341	0.15%
2024/02/01	2	30.95	0	0.00	31.00	2	1,338	0.15%
2024/01/25	1	31.20	0	0.00	31.55	1	1,358	0.07%
2024/01/22	0	0.00	1	31.25	31.40	-1	1,358	-0.07%
2024/01/17	1	30.35	0	0.00	30.40	1	1,305	0.08%
2024/01/16	0	0.00	3	30.88	30.90	-3	1,293	-0.23%
2024/01/08	13	29.57	0	0.00	28.90	13	1,222	1.06%
2024/01/03	2	29.78	2	30.08	29.85	0	1,211	0.00%
2024/01/02	1	30.80	0	0.00	30.40	1	1,216	0.08%
2023/12/27	0	0.00	1	31.00	31.50	-1	1,164	-0.09%
2023/12/25	0	0.00	5	30.24	30.05	-5	1,104	-0.45%
2023/12/22	3	30.85	5	30.91	30.85	-2	1,093	-0.18%
2023/12/19	10	29.05	0	0.00	28.80	10	1,022	0.98%
2023/12/14	8	30.91	10	30.87	30.90	-2	988	-0.20%
2023/12/08	1	29.05	0	0.00	28.90	1	889	0.11%
2023/12/07	10	31.79	10	30.20	29.55	0	875	0.00%
2023/12/05	2	29.68	1	29.80	30.00	1	795	0.13%
2023/11/08	0	0.00	12	28.44	28.50	-12	1,388	-0.86%
2023/11/02	0	26.30	0	0.00	26.50	0	1,428	0.00%
2023/11/01	0	0.00	3	25.70	25.60	-3	1,428	-0.21%
2023/10/30	10	25.60	0	0.00	25.30	10	1,444	0.69%
2023/10/18	5	25.26	0	0.00	24.95	5	1,949	0.26%
2023/10/13	5	26.00	8	26.08	26.00	-3	2,070	-0.14%
2023/10/12	3	26.15	0	0.00	26.35	3	2,183	0.14%
2023/10/11	0	0.00	5	26.15	25.85	-5	2,208	-0.23%
2023/10/06	5	27.65	0	0.00	26.90	5	2,224	0.22%
2023/10/03	10	29.55	0	0.00	29.10	10	2,306	0.43%
2023/09/22	5	29.23	5	29.18	29.25	0	2,634	0.00%
2023/09/21	10	28.85	0	0.00	29.30	10	2,635	0.38%
2023/09/20	0	0.00	1	30.80	30.35	-1	2,630	-0.04%
2023/09/19	1	30.10	20	30.28	30.10	-19	2,618	-0.73%
2023/09/15	6	30.68	0	0.00	30.35	6	2,624	0.23%
2023/09/13	8	30.46	0	0.00	30.05	8	2,646	0.30%
2023/09/11	5	30.50	10	30.60	30.55	-5	2,643	-0.19%
2023/09/07	30	32.47	0	0.00	32.35	30	2,632	1.14%
2023/09/05	0	0.00	1	32.85	31.90	-1	2,670	-0.04%
2023/09/04	1	32.30	0	0.00	32.70	1	2,673	0.04%
2023/08/31	5	31.64	0	0.00	31.85	5	2,638	0.19%
2023/08/30	1	33.15	2	33.25	33.35	-1	2,477	-0.04%
2023/08/28	2	30.30	0	0.00	30.35	2	2,367	0.08%
2023/08/25	5	31.20	0	0.00	31.50	5	2,351	0.21%
2023/08/17	1	32.15	0	0.00	32.45	1	2,237	0.04%
2023/08/11	3	30.50	0	0.00	30.05	3	2,105	0.14%
2023/08/04	2	31.85	0	0.00	31.55	2	2,160	0.09%
2023/08/02	0	0.00	5	32.59	31.10	-5	2,154	-0.23%
2023/07/31	6	33.03	0	0.00	32.75	6	2,077	0.29%
2023/07/26	7	33.84	0	0.00	32.00	7	1,863	0.38%
2023/07/17	2	31.75	2	32.45	33.10	0	1,463	0.00%
2023/07/11	0	0.00	1	31.80	31.60	-1	1,268	-0.08%
2023/07/10	1	32.00	12	31.60	31.45	-11	1,228	-0.90%
2023/07/07	10	32.55	10	30.55	30.35	0	1,179	0.00%
2023/07/06	10	31.70	5	32.00	31.95	5	1,106	0.45%
2023/07/05	1	31.25	0	0.00	31.25	1	1,085	0.09%
2023/07/04	1	32.00	3	32.00	31.50	-2	1,088	-0.18%
2023/07/03	4	31.96	0	0.00	32.30	4	1,046	0.38%
2023/06/29	0	0.00	2	28.60	28.20	-2	844	-0.24%
2023/06/28	0	0.00	3	28.95	29.05	-3	828	-0.36%
2023/06/20	0	0.00	3	28.95	29.00	-3	781	-0.38%
2023/06/16	0	0.00	1	28.30	28.75	-1	744	-0.13%
2023/06/13	4	28.18	0	0.00	27.90	4	713	0.56%
2023/06/12	0	0.00	4	28.00	28.05	-4	693	-0.58%
2023/06/07	0	0.00	1	26.00	26.85	-1	603	-0.17%
2023/05/30	0	0.00	1	25.25	24.85	-1	531	-0.19%
2023/05/29	0	0.00	0.2	25.05	25.05	-0.2	528	-0.03%
2023/05/25	0	0.00	1	25.55	25.50	-1	545	-0.18%
2023/05/19	1	24.60	0	0.00	24.20	1	514	0.19%
2023/05/12	0	0.00	1	25.65	24.60	-1	459	-0.22%
2023/05/11	1	24.50	1	24.90	24.10	0	405	0.00%
2023/05/02	0	0.00	0	23.01	22.90	0	318	0.00%
2023/04/26	1	22.40	1	22.25	22.40	0	307	0.00%
2023/04/25	0	0.00	1	23.00	22.55	-1	307	-0.33%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.00%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/06	0	22.68	0	0.00	21.70	0	172	0.00%
2023/02/23	0	0.00	1	21.95	21.85	-1	157	-0.63%
2022/11/17	0	0.00	1	21.00	20.75	-1	244	-0.41%
2022/11/15	0	0.00	1	20.75	20.80	-1	246	-0.41%
2022/11/04	1	20.95	0	0.00	20.95	1	323	0.31%
2022/10/21	7	19.94	0	0.00	19.90	7	424	1.65%
2022/10/20	1	20.05	0	0.00	20.10	1	424	0.24%
2022/10/17	2	20.10	0	0.00	20.60	2	421	0.47%
2022/09/15	1	24.30	0	0.00	24.20	1	453	0.22%
2022/08/23	0	0.00	1	24.05	24.05	-1	521	-0.19%
2022/08/19	1	24.15	0	0.00	24.15	1	524	0.19%
2022/08/08	0	0.00	1	23.50	23.20	-1	451	-0.22%
2022/07/20	0	19.95	0	0.00	19.70	0	390	0.00%
2022/06/28	0	0.00	0	21.20	20.90	0	385	0.00%
2022/05/30	0	0.00	1	24.10	24.10	-1	396	-0.25%
2022/04/15	0	0.00	1	24.50	24.60	-1	775	-0.13%
2022/04/13	0	25.10	0	0.00	25.25	0	950	0.00%
2022/04/11	0	24.95	0	0.00	24.95	0	1,087	0.00%
2022/03/08	0	0.00	17	25.19	24.75	-17	2,468	-0.69%
2022/03/07	0	0.00	18	25.76	25.70	-18	2,516	-0.72%
2022/02/23	0	0.00	1	26.90	27.00	-1	2,574	-0.04%
2022/02/22	0	0.00	1	26.75	26.70	-1	2,607	-0.04%
2022/02/17	0	0.00	2	27.45	27.20	-2	2,880	-0.07%
2022/02/16	0	0.00	2	26.90	26.75	-2	2,904	-0.07%
2022/02/11	1	27.45	0	0.00	27.10	1	3,109	0.03%
2022/02/10	0	0.00	3	27.50	27.35	-3	3,123	-0.10%
2022/02/07	6	26.55	0	0.00	26.80	6	3,390	0.18%
2022/01/25	3	26.72	0	0.00	26.10	3	3,409	0.09%
2022/01/21	7	27.53	0	0.00	27.15	7	3,436	0.20%
2022/01/19	7	28.05	1	27.90	27.80	6	3,450	0.17%
2022/01/14	15	28.28	2	28.58	28.35	13	3,453	0.38%
2022/01/12	1	29.90	6	29.73	29.50	-5	3,617	-0.14%
2022/01/11	3	29.22	0	0.00	29.20	3	3,630	0.08%
2022/01/10	0	0.00	8	30.75	30.65	-8	3,599	-0.22%
2022/01/07	0	0.00	1	31.40	30.55	-1	3,595	-0.03%
2022/01/06	6	31.43	16	31.41	31.85	-10	3,531	-0.28%
2022/01/05	20	31.10	1	31.05	30.75	19	3,466	0.55%
2022/01/04	20	30.45	20	30.80	31.20	0	3,411	0.00%
2022/01/03	11	30.97	10	30.50	30.35	1	3,389	0.03%
2021/12/30	7	31.73	6	31.76	32.00	1	3,320	0.03%
2021/12/29	21	31.22	22	31.58	31.55	-1	3,209	-0.03%
2021/12/28	4	30.19	14	30.29	30.10	-10	2,977	-0.34%
2021/12/27	24	29.95	15	29.97	30.40	9	2,935	0.31%
2021/12/24	1	28.25	0	0.00	28.25	1	2,907	0.03%
2021/12/23	5	28.35	1	28.75	28.60	4	3,230	0.12%
2021/12/14	0	0.00	0	28.20	27.70	0	5,200	0.00%
2021/12/13	3	28.97	0	0.00	28.50	3	5,185	0.06%
2021/12/08	0	0.00	1	28.45	28.75	-1	5,089	-0.02%
2021/12/07	0	0.00	0	28.90	28.35	0	5,066	0.00%
2021/12/06	16	28.87	5	29.20	28.95	11	5,034	0.22%
2021/12/03	0	0.00	5	28.77	28.80	-5	4,938	-0.10%
2021/12/02	2	28.50	2	28.50	28.20	0	4,900	0.00%
2021/12/01	0	0.00	2	28.15	29.25	-2	4,845	-0.04%
2021/11/25	2	27.50	2	28.00	27.50	0	4,766	0.00%
2021/11/23	1	27.55	1	27.50	27.35	0	4,788	0.00%
2021/11/22	3	27.85	0	0.00	27.85	3	4,828	0.06%
2021/11/19	5	27.75	2	28.35	27.75	3	4,819	0.06%
2021/11/18	8	29.20	7	28.88	28.55	1	4,788	0.02%
2021/11/17	0	0.00	2	28.60	29.50	-2	4,675	-0.04%
2021/11/16	5	28.96	3	29.27	28.75	2	4,610	0.04%
2021/11/15	5	28.63	2	28.10	28.50	3	4,514	0.07%
2021/11/12	3	27.85	3	27.95	28.50	0	4,472	0.00%
2021/11/11	3	28.25	3	28.43	27.60	0	4,444	0.00%
2021/11/10	1	26.60	1	26.80	27.00	0	4,284	0.00%
2021/11/09	0	0.00	2	26.75	26.65	-2	4,262	-0.05%
2021/11/08	0	0.00	3	28.25	27.10	-3	4,244	-0.07%
2021/11/05	44	28.09	43	28.06	28.05	1	4,184	0.02%
2021/11/04	0	0.00	1	26.90	27.45	-1	3,995	-0.03%
2021/11/03	1	26.75	0	0.00	26.75	1	3,970	0.03%
2021/11/02	1	25.75	0	0.00	25.75	1	3,958	0.03%
2021/10/26	2	26.95	0	0.00	26.95	2	3,824	0.05%
2021/10/21	2	27.50	0	0.00	27.00	2	3,759	0.05%
2021/10/20	3	28.27	5.1	28.41	28.20	-2.1	3,712	-0.06%
2021/10/15	5	25.00	5.2	25.17	25.10	-0.2	3,494	-0.01%
2021/10/14	3	24.15	3	24.77	24.30	0	3,471	0.00%
2021/10/08	0.1	26.75	1	26.00	26.25	-0.9	3,397	-0.03%
2021/10/07	3	26.72	0	0.00	26.65	3	3,360	0.09%
2021/10/05	0	25.10	0	0.00	26.00	0	3,253	0.00%
2021/10/04	4	26.88	2	27.25	25.55	2	3,190	0.06%
2021/10/01	2.2	27.92	0	0.00	27.90	2.2	3,070	0.07%
2021/09/30	0	0.00	5	31.81	31.00	-5	2,853	-0.18%
2021/09/29	10	31.80	10	30.20	31.40	0	2,513	0.00%
2021/09/28	20	30.85	23	31.36	30.90	-3	2,271	-0.13%
2021/09/27	18	29.78	18	30.12	31.50	0	1,945	0.00%
2021/09/24	17	30.50	18	30.21	30.90	-1	1,652	-0.06%
2021/09/23	12	28.43	14	28.85	28.85	-2	863	-0.23%
2021/09/22	0	0.00	2	26.00	26.25	-2	611	-0.33%
2021/09/13	0	0.00	1	24.70	24.45	-1	510	-0.20%
2021/09/06	1	24.75	1	24.80	24.10	0	531	0.00%
2021/09/02	0	0.00	3	24.80	24.80	-3	532	-0.56%
2021/09/01	2	25.50	2	25.58	25.45	0	524	0.00%
2021/08/30	0	0.00	1	25.10	24.85	-1	502	-0.20%
2021/08/27	0	0.00	1	25.30	25.25	-1	493	-0.20%
2021/08/26	1	24.80	0	0.00	26.00	1	458	0.22%
2021/08/05	1	23.50	0	0.00	23.45	1	451	0.22%
2021/07/22	2	23.18	2	23.05	23.25	0	659	0.00%
2021/07/09	0	0.00	4	24.23	24.00	-4	822	-0.49%
2021/07/07	2	25.70	0	0.00	25.55	2	901	0.22%
2021/07/01	4	24.80	0	0.00	24.70	4	1,137	0.35%
2021/06/25	0	0.00	1	25.20	24.70	-1	1,294	-0.08%
2021/06/22	1	23.90	0	0.00	23.70	1	2,017	0.05%
2021/06/18	2	23.78	0	0.00	23.80	2	2,413	0.08%
2021/05/28	2	24.60	0	0.00	24.40	2	2,833	0.07%
2021/05/17	0	0.00	1	21.35	21.35	-1	3,716	-0.03%
2021/05/12	0	0.00	3	23.95	23.70	-3	4,001	-0.07%
2021/05/10	0	0.00	2	27.20	27.15	-2	4,003	-0.05%
2021/05/05	0	0.00	2	28.60	28.20	-2	4,259	-0.05%
2021/05/04	1	29.70	0	0.00	28.60	1	4,436	0.02%
2021/05/03	2	30.20	0	0.00	29.90	2	4,472	0.04%
2021/04/29	0	0.00	6	31.30	30.85	-6	4,503	-0.13%
2021/04/28	0	0.00	1	30.55	30.75	-1	4,517	-0.02%
2021/04/27	5	30.72	0	0.00	30.45	5	4,517	0.11%
2021/04/26	2	30.90	0	0.00	30.70	2	4,521	0.04%
2021/04/23	1	29.90	1	30.30	30.45	0	4,506	0.00%
2021/04/22	3	30.00	3	29.97	29.85	0	4,506	0.00%
2021/04/21	3	30.47	1	30.65	30.40	2	4,483	0.04%
2021/04/20	2	30.85	0	0.00	30.65	2	4,472	0.04%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/16	0	0.00	2	31.25	31.20	-2	4,445	-0.04%
2021/04/15	0	0.00	2	31.55	31.40	-2	4,438	-0.05%
2021/04/13	0	0.00	37	31.22	31.15	-37	4,396	-0.84%
2021/04/12	1	31.65	0	0.00	31.65	1	4,358	0.02%
2021/04/09	3	31.63	0	0.00	31.95	3	4,284	0.07%
2021/04/08	1	31.95	3	32.15	32.10	-2	4,238	-0.05%
2021/04/06	0	31.10	1	31.15	31.65	-1	4,144	-0.02%
2021/04/01	4	30.28	1	30.55	30.40	3	4,094	0.07%
2021/03/31	10	30.27	0	0.00	30.25	10	4,080	0.25%
2021/03/30	0	0.00	1	30.55	30.35	-1	4,079	-0.02%
2021/03/29	1	30.20	1	30.20	30.15	0	4,116	0.00%
2021/03/26	2.1	30.65	2	30.93	30.75	0.1	4,078	0.00%
2021/03/25	27	31.95	35	32.00	30.85	-8	4,035	-0.20%
2021/03/24	4	30.94	15	31.46	32.15	-11	3,454	-0.32%
2021/03/22	1.7	29.00	10	29.00	28.95	-8.3	3,093	-0.27%
2021/03/19	2	29.25	4	29.25	29.20	-2	3,116	-0.06%
2021/03/18	6	29.77	1	29.90	29.20	5	3,188	0.16%
2021/03/15	4	29.30	0	0.00	29.20	4	3,270	0.12%
2021/03/12	4	29.05	0	0.00	29.00	4	3,280	0.12%
2021/03/09	3	28.55	0	0.00	28.55	3	3,418	0.09%
2021/03/05	0.1	27.85	0	0.00	28.00	0.1	3,424	0.00%
2021/03/03	0	0.00	20	27.74	28.15	-20	3,464	-0.58%
2021/03/02	3	28.45	0	0.00	28.10	3	3,441	0.09%
2021/02/26	5	28.90	0	0.00	29.00	5	3,409	0.15%
2021/02/25	8	29.39	0	0.00	29.25	8	3,401	0.24%
2021/02/24	7	29.45	1	30.70	29.50	6	3,446	0.17%
2021/02/23	0.1	29.00	0	0.00	29.25	0.1	3,357	0.00%
2021/02/22	39	30.40	11.3	30.72	29.65	27.7	3,310	0.84%
2021/02/19	2	28.48	0	0.00	30.05	2	3,051	0.07%
2021/02/18	5	27.00	1	27.00	27.35	4	2,830	0.14%
2021/02/17	0	0.00	6	25.83	25.85	-6	2,759	-0.22%
2021/02/05	0	0.00	4	25.64	25.55	-4	2,725	-0.15%
2021/02/04	2	26.90	16	27.11	25.85	-14	2,714	-0.52%
2021/02/02	10	24.85	3	24.90	25.10	7	2,504	0.28%
2021/01/28	3	25.68	2	25.45	25.75	1	2,441	0.04%
2021/01/27	8	26.51	2	26.18	26.25	6	2,432	0.25%
2021/01/26	0	0.00	15	25.94	26.10	-15	2,303	-0.65%
2021/01/22	0	0.00	7	24.65	24.80	-7	2,063	-0.34%
2021/01/21	7	24.35	0	0.00	24.35	7	2,009	0.35%
2021/01/11	0	0.00	3	24.10	23.90	-3	1,977	-0.15%
2021/01/08	0	0.00	3	24.13	23.90	-3	2,009	-0.15%
2021/01/07	1	24.05	3	24.10	23.85	-2	2,028	-0.10%
2021/01/06	2	23.60	0	0.00	23.60	2	2,045	0.10%
2021/01/05	2	24.10	0	0.00	24.20	2	2,069	0.10%
2020/12/31	1	24.00	0	0.00	23.95	1	2,230	0.04%
2020/12/25	1	24.25	0	0.00	24.10	1	2,219	0.05%
2020/12/24	1	24.40	0	0.00	24.40	1	2,206	0.05%
2020/12/23	3	24.00	8	23.69	25.00	-5	2,181	-0.23%
2020/12/21	1	23.65	0	23.65	23.45	1	2,147	0.05%
2020/12/17	0	0.00	20	24.25	24.35	-20	2,135	-0.94%
2020/12/15	1	24.00	0	0.00	24.00	1	2,143	0.05%
2020/12/14	3	25.32	5	25.20	24.85	-2	2,125	-0.09%
2020/12/11	38	25.23	4	25.20	25.60	34	2,058	1.65%
2020/12/09	1	24.75	0	0.00	24.80	1	1,961	0.05%
2020/12/07	4	24.15	1	24.25	24.00	3	2,036	0.15%
2020/12/04	4	25.20	0	0.00	24.90	4	2,036	0.20%
2020/12/03	0	0.00	8	25.06	25.05	-8	2,031	-0.39%
2020/12/02	3	24.00	0	0.00	24.30	3	2,092	0.14%
2020/11/24	1	22.85	0	0.00	22.75	1	2,209	0.05%
2020/11/23	5	23.40	5	23.55	23.35	0	2,259	0.00%
2020/11/20	0	0.00	3	22.35	23.05	-3	2,216	-0.14%
2020/11/19	0	0.00	1	22.05	22.50	-1	2,257	-0.04%
2020/11/18	3	22.02	0	0.00	21.95	3	2,280	0.13%
2020/11/12	0	0.00	4	22.70	22.25	-4	2,423	-0.17%
2020/11/11	0	0.00	24	21.74	22.20	-24	2,433	-0.99%
2020/11/10	12	21.57	0	0.00	21.20	12	2,469	0.49%
2020/11/09	6	22.06	3	22.20	22.20	3	2,547	0.12%
2020/11/05	0	0.00	4	22.50	22.50	-4	2,634	-0.15%
2020/11/04	4	22.50	0	0.00	22.60	4	2,710	0.15%
2020/10/23	1	24.10	0	0.00	24.05	1	2,768	0.04%
2020/10/19	0	0.00	0	24.25	24.25	0	2,809	0.00%
2020/10/16	0	0.00	2	24.85	24.55	-2	2,807	-0.07%
2020/10/15	0	0.00	1	25.60	25.45	-1	2,778	-0.04%
2020/10/13	14	25.26	0	0.00	25.65	14	2,849	0.49%
2020/10/12	3	25.90	0	0.00	25.85	3	2,838	0.11%
2020/10/08	3	25.42	0	0.00	25.60	3	2,709	0.11%
2020/09/22	4	24.30	0	0.00	24.30	4	2,841	0.14%
2020/09/14	0	0.00	1	24.95	24.25	-1	2,683	-0.04%
2020/09/11	1	26.10	12	25.00	24.75	-11	2,637	-0.42%
2020/09/10	1	25.50	15	25.63	25.75	-14	2,607	-0.54%
2020/09/08	25	25.21	2	24.63	25.35	23	2,528	0.91%
2020/09/07	5	25.95	3	25.47	24.20	2	2,469	0.08%
2020/08/28	4	22.76	0	0.00	22.85	4	2,311	0.17%
2020/08/27	6	22.48	9	21.88	22.75	-3	2,247	-0.13%
2020/08/26	2	21.85	0	0.00	21.70	2	2,208	0.09%
2020/08/20	6	19.00	11	20.29	19.35	-5	2,123	-0.24%
2020/08/18	4	20.48	6	20.41	20.30	-2	2,092	-0.10%
2020/08/17	5	21.00	0	0.00	20.80	5	2,074	0.24%
2020/08/14	1	21.60	5	20.82	21.35	-4	2,069	-0.19%
2020/08/13	17	20.68	5	20.59	21.20	12	2,036	0.59%
2020/08/12	1	19.80	3	19.47	20.00	-2	1,918	-0.10%
2020/08/11	0	0.00	1	19.10	19.30	-1	1,875	-0.06%
2020/08/10	0	0.00	1	19.20	18.65	-1	1,795	-0.06%
2020/07/29	5	16.90	0	0.00	16.90	5	1,869	0.27%
2020/07/28	10	17.00	10	16.30	16.65	0	1,880	0.00%
2020/07/27	3	17.65	3	17.20	17.00	0	1,864	0.00%
2020/07/20	1	16.70	0	0.00	17.00	1	1,827	0.05%
2020/07/16	2	17.65	0	0.00	17.70	2	1,722	0.12%
2020/07/13	0	0.00	10	17.28	17.10	-10	1,780	-0.56%
2020/07/08	2	17.45	2	17.50	17.60	0	1,708	0.00%
2020/07/07	2	17.35	2	17.05	17.20	0	1,673	0.00%
2020/07/03	0	0.00	1	15.80	15.85	-1	1,574	-0.06%
2020/06/15	1	16.15	0	0.00	15.90	1	1,488	0.07%
2020/06/11	0	0.00	7	16.00	15.85	-7	1,438	-0.49%
2020/06/10	0	0.00	5	16.00	16.00	-5	1,405	-0.36%
2020/06/03	0	0.00	1	16.35	16.40	-1	1,279	-0.08%
2020/06/01	5	16.44	0	0.00	17.00	5	1,279	0.39%
2020/05/29	0	0.00	20	16.35	16.50	-20	1,224	-1.63%
2020/05/28	20	16.15	20	16.35	16.05	0	1,210	0.00%
2020/05/26	55	16.13	25	16.27	15.90	30	1,179	2.54%
2020/05/22	0	0.00	2	16.00	16.20	-2	1,131	-0.18%
2020/05/21	15	16.15	15	16.25	16.20	0	1,110	0.00%
2020/05/20	2	16.05	18	16.21	16.30	-16	1,078	-1.48%
2020/05/19	3	15.70	7	15.74	15.65	-4	1,048	-0.38%
2020/05/18	2	15.70	0	0.00	15.50	2	1,036	0.19%
2020/05/15	15	15.10	15	15.20	15.30	0	1,020	0.00%
2020/05/14	15	15.15	15	15.25	15.20	0	1,011	0.00%
2020/05/13	0	0.00	6	15.56	15.50	-6	996	-0.60%
2020/05/12	7	16.10	0	0.00	15.95	7	983	0.71%
2020/05/11	38	16.15	37	16.25	16.10	1	969	0.10%
2020/05/08	33	16.38	18	16.65	15.95	15	925	1.62%
2020/05/07	0	0.00	13	15.25	15.40	-13	754	-1.72%
2020/05/04	0	0.00	2	14.45	14.30	-2	703	-0.28%
2020/04/28	0	0.00	2	13.85	13.80	-2	685	-0.29%
2020/04/24	30	13.20	30	13.40	13.75	0	700	0.00%
2020/04/21	13	13.80	13	13.90	13.45	0	690	0.00%
2020/04/20	0	0.00	10	13.43	14.00	-10	689	-1.45%
2020/04/16	20	13.50	40	13.45	13.60	-20	629	-3.18%
2020/04/14	0	0.00	20	13.00	13.00	-20	628	-3.18%
2020/04/10	20	12.90	0	0.00	12.90	20	649	3.08%
2020/04/09	4	12.75	4	12.85	12.90	0	677	0.00%
2020/04/01	0	0.00	29	11.80	11.80	-29	905	-3.20%
2020/03/31	5	12.10	0	0.00	12.05	5	992	0.50%
2020/03/30	5	12.10	5	12.20	12.25	0	1,125	0.00%
2020/03/26	0	0.00	5	12.20	12.20	-5	1,140	-0.44%
2020/03/25	26	12.16	26	12.26	12.10	0	1,138	0.00%
2020/03/20	3	11.60	16	11.62	11.75	-13	1,144	-1.14%
2020/03/19	20	11.54	7	11.70	10.80	13	1,146	1.13%
2020/03/13	27	11.54	27	11.64	12.00	0	1,127	0.00%
2020/03/12	40	12.16	27	12.32	12.20	13	1,111	1.17%
2020/03/11	0	0.00	1	12.35	12.20	-1	1,098	-0.09%
2020/03/10	40	12.16	40	12.26	12.40	0	1,092	0.00%
2020/03/09	30	12.68	15	12.60	12.20	15	1,085	1.38%
2020/03/06	15	13.10	15	13.20	13.00	0	1,068	0.00%
2020/02/27	1	12.95	0	0.00	12.55	1	1,019	0.10%
2020/02/10	0	0.00	16	12.27	12.60	-16	1,080	-1.48%
2020/02/07	30	12.90	0	0.00	12.50	30	1,082	2.77%
2020/02/06	2	12.85	34	12.99	13.00	-32	1,084	-2.95%
2020/02/04	0	0.00	4	12.43	12.40	-4	1,105	-0.36%
2020/02/03	18	12.02	12	11.84	12.05	6	1,104	0.54%
2020/01/31	20	12.68	20	12.75	12.45	0	1,095	0.00%
2020/01/30	40	12.85	0	0.00	12.85	40	1,085	3.68%
2020/01/13	7	14.53	0	0.00	14.70	7	1,062	0.66%
2020/01/03	2	13.78	0	0.00	13.75	2	973	0.21%
2019/12/27	1	15.65	1	15.75	15.25	0	852	0.00%
2019/12/26	1	15.00	0	0.00	15.30	1	700	0.14%
2019/12/25	2	14.75	3	14.95	15.05	-1	612	-0.16%
2019/12/05	0	0.00	40	13.00	12.95	-40	430	-9.30%
2019/11/19	0	0.00	2	13.50	13.35	-2	403	-0.50%
2019/11/18	2	13.45	0	0.00	13.65	2	374	0.53%
2019/11/15	21	13.20	0	0.00	13.00	21	349	6.00%
2019/11/11	20	12.78	10	12.85	12.75	10	319	3.13%
2019/11/07	0	0.00	10	12.95	13.00	-10	312	-3.20%
2019/11/01	0	0.00	30	12.70	12.80	-30	273	-10.98%
2019/10/29	2	12.50	2.4	12.55	12.40	-0.4	252	-0.14%
2019/10/15	0	0.00	32	12.00	12.00	-32	246	-12.98%
2019/10/08	30	11.89	30	12.02	11.80	0	264	0.00%
2019/10/03	0	0.00	30	11.60	11.75	-30	311	-9.64%
2019/09/18	9	11.88	0	0.00	11.85	9	345	2.61%
2019/09/17	23	11.90	29	11.99	12.00	-6	339	-1.77%
2019/09/12	18	11.85	0	0.00	11.75	18	331	5.44%
2019/09/09	11	11.90	11	12.00	11.80	0	322	0.00%
2019/09/03	0	0.00	18	12.00	11.90	-18	315	-5.70%
2019/07/31	18	11.90	0	0.00	11.75	18	305	5.88%
2019/07/30	52	11.99	41	12.11	11.90	11	304	3.61%
2019/07/18	22	12.43	4	12.43	12.45	18	398	4.52%
2019/07/15	0	0.00	20	11.83	12.00	-20	383	-5.21%
2019/07/11	18	11.50	0	0.00	11.50	18	371	4.84%
2019/07/10	2	11.45	0	0.00	11.40	2	363	0.55%
2019/07/09	0	0.00	8	11.20	11.35	-8	353	-2.27%
2019/07/08	12	10.73	13	10.82	10.65	-1	316	-0.32%
2019/07/04	0	0.00	9	10.80	10.75	-9	319	-2.81%
2019/05/31	18	10.50	0	0.00	10.60	18	322	5.59%
2019/05/27	20	10.44	0	0.00	10.40	20	323	6.19%
2019/05/24	20	10.50	0	0.00	10.50	20	322	6.20%
2019/05/06	0	0.00	40	10.60	10.65	-40	328	-12.19%
2019/04/25	20	11.48	10	11.35	11.30	10	318	3.14%
2019/04/19	2	10.50	0	0.00	10.55	2	208	0.96%
2019/04/17	3	10.40	0	0.00	10.45	3	218	1.37%
2019/04/15	3	10.55	0	0.00	10.55	3	228	1.31%
2019/03/18	20	10.55	0	0.00	10.60	20	425	4.70%
2019/03/14	0	10.60	0	0.00	10.70	0	424	0.00%
2019/02/27	0	0.00	6	10.65	10.75	-6	435	-1.38%
2019/02/22	0	0.00	14	10.65	10.65	-14	432	-3.23%
2019/02/21	12	10.53	10	10.65	10.55	2	429	0.47%
2019/01/21	4	10.30	8	10.38	10.35	-4	398	-1.00%
2019/01/16	0	10.20	0	0.00	10.25	0	395	0.00%
2019/01/14	5	10.25	1	10.40	10.25	4	395	1.01%
2019/01/04	5	10.30	5	10.40	10.35	0	361	0.00%
2018/12/25	9	10.22	9	10.33	10.45	0	387	0.00%
2018/12/24	0	0.00	5	10.45	10.45	-5	385	-1.30%
2018/12/17	5	10.35	0	0.00	10.35	5	398	1.25%
2018/12/06	5	10.35	5	10.45	10.40	0	210	0.00%
2018/11/13	1	9.92	1	10.15	10.05	0	344	0.00%
2018/10/31	0	0.00	9	9.95	9.92	-9	435	-2.06%
2018/10/26	2	9.83	2	9.87	9.80	0	498	0.00%
2018/10/25	10	9.85	1	9.95	9.78	9	503	1.79%
2018/10/23	1	10.20	1	10.40	10.05	0	519	0.00%
2018/10/15	6	10.00	6	10.10	10.15	0	530	0.00%
2018/10/12	0	0.00	9	10.10	10.10	-9	532	-1.69%
2018/10/11	10	10.00	1	10.10	10.00	9	530	1.70%
2018/10/03	20	12.25	0	0.00	12.30	20	525	3.81%
2018/09/28	8	12.80	0	0.00	12.85	8	546	1.46%
2018/09/14	7	12.95	7	12.95	12.95	0	587	0.00%
2018/09/13	1	12.95	1	12.95	12.95	0	586	0.00%
2018/09/12	11	12.85	19	12.93	12.95	-8	635	-1.26%
2018/09/11	0	0.00	20	12.72	12.95	-20	638	-3.13%
2018/09/10	20	12.55	20	12.65	12.45	0	638	0.00%
2018/09/07	20	12.50	0	0.00	12.50	20	632	3.16%
2018/09/03	0	0.00	3	12.95	12.85	-3	668	-0.45%
2018/08/31	3	12.80	0	0.00	12.85	3	666	0.45%
2018/08/29	20	13.00	20	13.10	12.95	0	673	0.00%
2018/08/28	8	13.00	8	12.90	13.00	0	694	0.00%
2018/08/24	20	13.00	0	0.00	12.95	20	678	2.95%
2018/08/22	29	12.91	9	13.02	12.90	20	671	2.98%
2018/08/20	21	13.20	9	13.30	13.15	12	664	1.81%
2018/08/17	0	0.00	10	13.35	13.15	-10	643	-1.55%
2018/08/16	5	12.55	25	12.66	13.00	-20	638	-3.13%
2018/08/15	60	12.57	40	12.61	12.65	20	632	3.16%
2018/08/14	0	0.00	20	13.05	13.20	-20	624	-3.20%
2018/08/13	42	12.95	42	13.05	13.05	0	613	0.00%
2018/08/10	12	13.47	12	13.41	13.20	0	599	0.00%
2018/08/08	23	14.08	3	14.08	13.85	20	584	3.42%
2018/08/07	10	14.10	10	14.20	14.05	0	596	0.00%
2018/08/03	35	14.07	44	14.18	13.85	-9	600	-1.50%
2018/08/02	18	13.54	20	13.58	13.60	-2	558	-0.36%
2018/08/01	4	13.35	4	13.45	13.35	0	552	0.00%
2018/07/31	4	13.30	4	13.40	13.20	0	548	0.00%
2018/07/30	2	13.20	2	13.25	13.15	0	543	0.00%
2018/07/26	1	13.15	1	13.25	13.00	0	532	0.00%
2018/07/24	6	13.18	6	13.30	13.20	0	531	0.00%
2018/07/23	4	13.15	4	13.25	13.15	0	530	0.00%
2018/07/20	8	13.16	8	13.31	13.15	0	530	0.00%
2018/07/19	2	13.10	2	13.30	13.10	0	530	0.00%
2018/07/16	4	13.43	4	13.10	13.10	0	532	0.00%
2018/07/13	4	13.43	4	13.48	13.35	0	530	0.00%
2018/07/12	10	13.35	10	13.40	13.35	0	525	0.00%
2018/07/11	6	13.30	6	13.40	13.30	0	526	0.00%
2018/07/06	2	13.05	2	13.20	13.00	0	527	0.00%
2018/07/05	0	0.00	16	13.35	13.10	-16	523	-3.06%
2018/07/04	22	13.10	1	12.85	13.15	21	495	4.24%
2018/07/03	0	0.00	4	12.90	12.80	-4	494	-0.81%
2018/07/02	1	12.70	1	12.95	12.75	0	492	0.00%
2018/06/28	1	12.70	1	12.80	12.65	0	487	0.00%
2018/06/27	2	12.75	2	12.85	12.65	0	488	0.00%
2018/06/26	10	12.55	17	12.63	12.60	-7	489	-1.43%
2018/06/25	8	12.76	8	12.87	12.70	0	490	0.00%
2018/06/22	6	12.95	6	13.06	12.85	0	488	0.00%
2018/06/21	20	13.08	20	13.26	13.00	0	486	0.00%
2018/06/14	22	13.14	24	12.87	12.80	-2	453	-0.44%
2018/06/12	1	12.10	1	12.30	12.05	0	407	0.00%
2018/06/07	1	12.05	1	12.15	11.95	0	567	0.00%
2018/06/06	1	12.10	1	12.35	12.05	0	567	0.00%
2018/06/05	10	12.20	20	11.90	12.40	-10	554	-1.80%
2018/05/28	2	11.35	2	11.45	11.30	0	572	0.00%
2018/05/24	12	11.35	0	0.00	11.30	12	576	2.08%
2018/05/23	2	11.35	2	11.48	11.40	0	576	0.00%
2018/05/21	2	11.20	2	11.40	11.35	0	581	0.00%
2018/05/17	0	0.00	2	11.35	11.25	-2	580	-0.34%
2018/05/16	2	11.15	2	11.30	11.15	0	581	0.00%
2018/05/15	4	11.15	0	0.00	11.15	4	582	0.69%
2018/05/11	3	11.98	0	0.00	12.00	3	584	0.51%
2018/05/09	2	12.70	0	0.00	12.65	2	569	0.35%
2018/04/27	1	12.50	0	0.00	12.55	1	582	0.17%
2018/04/24	3	12.55	0	0.00	12.45	3	586	0.51%
2018/04/23	4	12.85	0	0.00	12.80	4	582	0.69%
2018/04/20	1	12.95	0	0.00	13.00	1	584	0.17%
2018/04/17	4	12.95	0	0.00	12.95	4	593	0.67%
2018/03/30	0	0.00	8	13.85	13.90	-8	743	-1.08%
2018/03/28	8	13.75	8	13.90	13.70	0	747	0.00%
2018/03/27	10	13.80	2	13.90	13.85	8	744	1.07%
2018/03/20	0	0.00	17	13.81	13.85	-17	727	-2.34%
2018/03/19	12	13.98	10	14.10	13.90	2	708	0.28%
2018/03/16	0	0.00	15	14.12	14.05	-15	702	-2.14%
2018/03/15	5	14.40	20	14.20	14.20	-15	693	-2.16%
2018/03/14	30	14.18	47	14.29	14.30	-17	632	-2.69%
2018/03/13	2	12.90	2	13.00	13.00	0	527	0.00%
2018/03/12	1	12.80	0	0.00	12.90	1	541	0.18%
2018/03/09	20	12.90	0	0.00	12.90	20	547	3.65%
2018/03/07	0	0.00	20	13.00	13.15	-20	539	-3.71%
2018/03/06	3	12.70	0	0.00	12.75	3	525	0.57%
2018/03/05	1	12.80	0	0.00	12.65	1	529	0.19%
2018/02/27	5	12.90	0	0.00	12.90	5	561	0.89%
2018/02/23	5	13.15	0	0.00	13.05	5	578	0.86%
2018/02/07	5	12.70	0	0.00	12.40	5	603	0.83%
2018/02/06	13	13.07	9	13.11	12.45	4	604	0.66%
2018/02/05	0	0.00	4	13.30	13.50	-4	600	-0.67%
2018/02/02	20	13.78	0	0.00	13.80	20	605	3.30%
2018/01/30	5	13.85	0	0.00	13.90	5	661	0.76%
2018/01/29	1	13.95	0	0.00	14.00	1	682	0.15%
2018/01/26	5	14.00	1	14.05	14.10	4	725	0.55%
2018/01/25	0	0.00	20	14.25	14.10	-20	730	-2.74%
2018/01/17	0	0.00	1	14.05	14.05	-1	764	-0.13%
2018/01/16	1	13.90	2	14.00	14.05	-1	805	-0.12%
2018/01/12	4	13.88	1	14.05	13.85	3	808	0.37%
2018/01/11	3	13.72	2	13.83	13.90	1	811	0.12%
2018/01/09	4	14.30	0	0.00	14.25	4	817	0.49%
2018/01/08	2	14.38	1	14.55	14.30	1	820	0.12%
2018/01/05	3	14.43	3	14.55	14.45	0	818	0.00%
2018/01/04	2	14.40	0	0.00	14.45	2	829	0.24%
2018/01/03	5	14.45	0	0.00	14.50	5	826	0.61%
2018/01/02	6	14.55	6	14.82	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析