撼訊 (6150)-玉山-雙和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	77.90	4	78.75	79.50	-3	1,524	-0.20%
2024/05/14	2	77.80	0	0.00	78.20	2	1,556	0.13%
2024/05/09	0	0.00	1	76.30	77.50	-1	1,601	-0.06%
2024/05/07	0	0.00	1	80.00	80.00	-1	1,624	-0.06%
2024/05/06	0	0.00	1	76.80	75.80	-1	1,605	-0.06%
2024/05/03	2	75.00	0	0.00	75.70	2	1,602	0.12%
2024/05/02	2	74.25	1	74.00	75.50	1	1,602	0.06%
2024/04/30	2.5	75.96	0	0.00	74.00	2.5	1,592	0.16%
2024/04/29	0.1	77.90	0	0.00	77.20	0.1	1,573	0.00%
2024/04/26	1	77.80	0	0.00	77.60	1	1,578	0.06%
2024/04/17	0	83.40	0	0.00	83.80	0	1,643	0.00%
2024/04/16	5	83.24	0	0.00	82.00	5	1,647	0.30%
2024/04/15	3	86.80	1	87.50	86.50	2	1,646	0.12%
2024/04/11	1	90.80	1	90.10	88.90	0	1,647	0.00%
2024/04/09	3	91.67	2	91.20	90.20	1	1,665	0.06%
2024/04/08	0	0.00	1	90.80	90.80	-1	1,675	-0.06%
2024/04/02	1	91.60	2	92.90	92.00	-1	1,687	-0.06%
2024/04/01	1	91.00	0	0.00	91.50	1	1,676	0.06%
2024/03/29	1	92.00	2	91.60	90.80	-1	1,672	-0.06%
2024/03/27	1	90.20	1	90.10	89.90	0	1,660	0.00%
2024/03/26	4	90.97	2	91.85	90.60	2	1,662	0.12%
2024/03/22	1.7	89.00	1	88.30	88.50	0.7	1,638	0.04%
2024/03/21	1.2	88.35	0	0.00	88.50	1.2	1,643	0.07%
2024/03/20	4.7	88.95	2	87.70	87.50	2.7	1,649	0.16%
2024/03/15	1	92.40	1	91.50	91.20	0	1,716	0.00%
2024/03/14	1	93.80	0	0.00	93.80	1	1,727	0.06%
2024/03/13	7	100.93	14	96.35	95.60	-7	1,750	-0.40%
2024/03/12	5	98.72	16	98.64	100.00	-11	1,864	-0.59%
2024/03/11	1	93.20	2	94.00	94.10	-1	1,971	-0.05%
2024/03/08	11	93.80	4	95.95	93.50	7	2,133	0.33%
2024/03/07	1	101.50	6	101.54	96.80	-5	2,132	-0.24%
2024/03/06	4	100.18	2	101.75	98.70	2	2,075	0.10%
2024/03/05	10	100.34	9	99.77	98.80	1	2,055	0.05%
2024/03/01	13	100.88	9	97.91	96.00	4	1,910	0.21%
2024/02/29	1	99.70	0	0.00	99.70	1	1,729	0.06%
2024/02/27	2	94.15	1	91.90	90.70	1	1,703	0.06%
2024/02/21	0	94.20	0	0.00	93.00	0	1,776	0.00%
2024/02/19	4	95.13	9	93.92	95.00	-5	1,810	-0.28%
2024/02/16	0	93.00	0	0.00	93.90	0	1,813	0.00%
2024/02/15	1	93.90	3	92.27	91.90	-2	1,817	-0.11%
2024/02/05	0	0.00	6.4	90.92	90.30	-6.4	1,804	-0.35%
2024/02/02	0	0.00	4	89.05	89.70	-4	1,848	-0.22%
2024/02/01	1	87.20	0	0.00	87.30	1	2,081	0.05%
2024/01/31	2	85.75	2	87.00	88.30	0	2,094	0.00%
2024/01/30	2	86.10	0	0.00	86.60	2	2,103	0.10%
2024/01/26	1	85.10	0	0.00	85.10	1	2,145	0.05%
2024/01/24	0.1	87.10	1	87.20	86.50	-0.9	2,257	-0.04%
2024/01/23	0	85.80	0	0.00	87.40	0	2,363	0.00%
2024/01/22	0.2	86.40	0	0.00	87.30	0.2	2,379	0.01%
2024/01/17	1.1	84.03	0	0.00	83.30	1.1	2,663	0.04%
2024/01/16	0.2	87.70	0	0.00	87.00	0.2	2,909	0.01%
2024/01/15	0.3	88.00	0	0.00	88.50	0.3	2,950	0.01%
2024/01/12	1.3	90.00	0	0.00	88.00	1.3	2,967	0.04%
2024/01/11	0.3	90.52	1	89.40	91.50	-0.8	2,959	-0.03%
2024/01/10	2	87.20	0	0.00	86.90	2	2,970	0.07%
2024/01/08	1.1	88.12	0	0.00	87.80	1.1	3,015	0.04%
2024/01/04	2	89.75	0	0.00	89.00	2	3,134	0.06%
2024/01/03	3	91.47	0	0.00	91.20	3	3,229	0.09%
2023/12/29	1	90.00	0	0.00	89.80	1	3,275	0.03%
2023/12/27	0	0.00	1	90.70	90.70	-1	3,275	-0.03%
2023/12/25	2	90.50	3	91.07	90.30	-1	3,288	-0.03%
2023/12/22	1	92.30	2	91.85	91.60	-1	3,294	-0.03%
2023/12/15	0	0.00	1	93.00	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	5	94.26	93.40	-5	3,552	-0.14%
2023/12/13	12	93.93	0	0.00	93.40	12	3,606	0.33%
2023/12/11	3	92.03	1	92.20	92.30	2	3,545	0.06%
2023/12/08	0	94.10	1	96.60	93.00	-1	3,522	-0.03%
2023/12/07	3	97.17	0	0.00	95.10	3	3,481	0.09%
2023/12/06	6	98.33	9	99.63	101.50	-3	3,333	-0.09%
2023/12/05	4	95.03	1	93.80	92.70	3	3,102	0.10%
2023/12/04	2	94.85	2	95.75	93.80	0	2,926	0.00%
2023/12/01	1	93.70	0	0.00	93.40	1	2,885	0.03%
2023/11/30	0	0.00	8	96.00	94.30	-8	2,879	-0.28%
2023/11/29	0	0.00	14	92.62	94.00	-14	2,826	-0.50%
2023/11/28	3	89.00	2	90.35	91.00	1	2,777	0.04%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	6	89.67	0	0.00	89.10	6	2,784	0.22%
2023/11/22	1	92.20	0.1	92.00	91.70	0.9	2,752	0.03%
2023/11/20	0	0.00	2	93.15	91.50	-2	2,690	-0.07%
2023/11/16	3	92.27	2	94.00	92.20	1	2,670	0.04%
2023/11/15	3	91.37	1	93.90	92.60	2	2,632	0.08%
2023/11/14	2	93.35	0	0.00	92.80	2	2,617	0.08%
2023/11/10	5	93.70	1	93.40	92.60	4	2,582	0.15%
2023/11/09	4	96.63	4	94.30	93.50	0	2,520	0.00%
2023/11/08	0	91.50	0	0.00	90.90	0	2,279	0.00%
2023/11/06	1	90.10	1	90.20	90.80	0	2,260	0.00%
2023/11/03	1	92.20	5	90.60	90.60	-4	2,269	-0.18%
2023/11/02	7	93.71	0	0.00	92.80	7	2,260	0.31%
2023/11/01	0	0.00	1	91.30	91.30	-1	2,207	-0.05%
2023/10/31	1	89.80	1	92.40	90.40	0	2,161	0.00%
2023/10/30	5	89.80	5	87.50	87.50	0	2,088	0.00%
2023/10/27	1	91.80	1	91.90	90.40	0	2,074	0.00%
2023/10/26	1	95.50	8	93.81	92.70	-7	2,032	-0.34%
2023/10/25	7	93.81	2	91.80	91.30	5	1,891	0.26%
2023/10/24	13	94.18	13	93.80	90.70	0	1,803	0.00%
2023/10/23	1	82.00	3	89.00	89.60	-2	1,561	-0.13%
2023/10/18	0	0.00	1	86.50	84.90	-1	1,728	-0.06%
2023/10/17	3	87.90	0	0.00	88.30	3	2,042	0.15%
2023/10/12	1	89.60	2	89.60	90.60	-1	2,289	-0.04%
2023/10/11	2	90.76	3	89.57	89.20	-1	2,333	-0.04%
2023/10/06	6	85.88	9	85.11	84.80	-3	2,265	-0.13%
2023/10/05	0	0.00	3	83.87	84.00	-3	2,240	-0.13%
2023/10/02	2	81.50	0	0.00	81.30	2	2,210	0.09%
2023/09/27	0	0.00	0.1	83.00	81.80	-0.1	2,203	0.00%
2023/09/26	2	83.85	2.1	84.00	82.90	-0.1	2,205	0.00%
2023/09/22	2	85.00	2.1	84.23	83.30	-0.1	2,194	0.00%
2023/09/21	8	85.16	8	84.98	85.00	0	2,166	0.00%
2023/09/20	2	85.80	10	84.39	82.30	-8	2,102	-0.38%
2023/09/19	5	87.10	3.2	86.51	86.00	1.8	2,080	0.09%
2023/09/18	14.4	82.25	12	84.47	86.10	2.4	1,968	0.12%
2023/09/15	2	78.00	1	79.00	78.40	1	1,902	0.05%
2023/09/12	0	0.00	30	76.23	76.90	-30	1,898	-1.58%
2023/09/11	30	77.83	1	79.20	76.00	29	1,907	1.52%
2023/09/07	0	0.00	2	76.05	75.10	-2	1,944	-0.10%
2023/08/30	2	75.35	2	77.90	74.60	0	2,245	0.00%
2023/08/29	2	72.45	0	0.00	72.90	2	2,290	0.09%
2023/08/24	1	74.80	0	0.00	74.20	1	2,558	0.04%
2023/08/22	1	75.00	0	0.00	74.40	1	2,609	0.04%
2023/08/18	1	76.80	0	0.00	76.70	1	2,610	0.04%
2023/08/14	2	72.95	0	0.00	72.40	2	2,583	0.08%
2023/08/10	5	75.24	0	0.00	75.40	5	2,558	0.20%
2023/08/08	1	79.70	0	0.00	78.80	1	2,505	0.04%
2023/08/07	2	81.10	1	82.40	82.10	1	2,486	0.04%
2023/08/04	2	81.00	0	0.00	81.40	2	2,476	0.08%
2023/08/02	3	80.37	0	0.00	79.80	3	2,470	0.12%
2023/07/31	2	88.45	0	0.00	91.40	2	2,426	0.08%
2023/07/26	1	100.50	1	100.00	99.00	0	2,384	0.00%
2023/07/25	0	0.00	2	101.00	101.50	-2	2,374	-0.08%
2023/07/21	0	112.50	3	112.33	113.50	-3	2,319	-0.13%
2023/07/20	5	109.60	6	108.08	109.00	-1	2,142	-0.05%
2023/07/19	5	97.22	8	101.88	104.00	-3	1,792	-0.17%
2023/07/18	5	100.34	3	99.63	94.70	2	1,715	0.12%
2023/07/17	3	94.73	4	93.80	97.40	-1	1,513	-0.07%
2023/07/14	5	87.68	8	85.92	88.60	-3	1,466	-0.21%
2023/07/13	0	0.00	2	81.00	80.60	-2	1,340	-0.15%
2023/07/12	1	80.20	3	79.80	77.50	-2	1,301	-0.15%
2023/07/11	0	0.00	1	78.70	78.20	-1	1,287	-0.08%
2023/07/10	2	77.45	10	77.07	77.70	-8	1,294	-0.62%
2023/07/07	2	76.70	2	76.60	76.60	0	1,336	0.00%
2023/07/06	0	0.00	9	79.91	78.90	-9	1,332	-0.68%
2023/07/04	2	80.00	1	80.80	80.40	1	1,324	0.08%
2023/07/03	2	80.50	0	0.00	80.10	2	1,321	0.15%
2023/06/28	1	77.60	0	0.00	76.60	1	1,304	0.08%
2023/06/26	0	79.90	0	0.00	79.50	0	1,305	0.00%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/14	4	80.70	0	0.00	80.50	4	1,269	0.32%
2023/06/12	0	85.10	0	0.00	82.20	0	1,203	0.00%
2023/06/09	1	82.30	1	82.80	82.50	0	1,141	0.00%
2023/06/08	3	78.50	0	0.00	78.60	3	1,040	0.29%
2023/06/05	0	82.20	1	82.40	81.70	-1	995	-0.10%
2023/06/02	1	81.40	13	82.19	83.00	-12	966	-1.24%
2023/06/01	5	79.60	10	79.30	79.10	-5	908	-0.55%
2023/05/31	14	81.09	8	79.94	81.50	6	897	0.67%
2023/05/30	4	80.30	8	81.94	80.00	-4	812	-0.49%
2023/05/29	1	77.30	0	0.00	76.00	1	656	0.15%
2023/05/26	0	74.90	0	0.00	73.60	0	697	0.00%
2023/05/25	0	0.00	3	72.37	71.60	-3	733	-0.41%
2023/05/24	2	71.80	1	71.80	71.70	1	734	0.14%
2023/05/22	3	71.90	0	0.00	71.60	3	750	0.40%
2023/05/12	0	0.00	5	67.94	68.40	-5	872	-0.57%
2023/05/09	0	0.00	4	70.85	70.90	-4	916	-0.44%
2023/05/02	0	0.00	0	72.55	72.80	0	1,113	0.00%
2023/04/26	0	0.00	1	70.20	71.40	-1	1,356	-0.07%
2023/04/20	1	73.70	0	0.00	73.20	1	1,545	0.06%
2023/04/13	1	77.00	0	0.00	76.50	1	1,814	0.06%
2023/03/27	0	77.00	0	0.00	77.90	0	2,197	0.00%
2023/03/24	1	77.20	0	0.00	77.00	1	2,350	0.04%
2023/03/16	0	0.00	0.5	72.72	73.10	-0.5	3,010	-0.02%
2023/03/09	0	78.00	0	0.00	77.30	0	3,202	0.00%
2023/03/06	0	79.90	0	0.00	78.60	0	3,234	0.00%
2023/02/23	0	81.80	0	0.00	81.40	0	3,310	0.00%
2023/02/22	4	78.20	0	0.00	78.20	4	3,313	0.12%
2023/02/21	0	0.00	1	80.70	80.50	-1	3,332	-0.03%
2023/02/20	0	80.80	0	0.00	81.00	0	3,467	0.00%
2023/02/16	0	80.98	0	0.00	80.40	0	3,496	0.00%
2023/02/07	1	80.20	1	79.10	80.40	0	3,971	0.00%
2023/02/03	10	79.80	0	0.00	79.00	10	4,031	0.25%
2023/02/02	0	80.96	2	81.20	81.60	-2	4,143	-0.05%
2023/02/01	0	0.00	2	79.00	80.10	-2	4,192	-0.05%
2023/01/31	1	79.10	1	79.80	81.10	0	4,627	0.00%
2023/01/30	0	0.00	12.1	79.77	80.80	-12.1	4,860	-0.25%
2023/01/17	20	75.54	21	75.67	75.00	-1	4,821	-0.02%
2023/01/16	2	75.90	3	75.23	75.70	-1	4,832	-0.02%
2023/01/13	7	75.20	7	77.10	73.30	0	4,796	0.00%
2023/01/11	3	74.60	3	74.73	74.30	0	4,947	0.00%
2023/01/10	0	0.00	1	73.10	73.10	-1	4,914	-0.02%
2023/01/09	1	74.70	0	0.00	74.70	1	4,901	0.02%
2023/01/05	7	74.87	3	73.70	73.10	4	4,880	0.08%
2023/01/04	0	0.00	4	72.78	74.20	-4	4,830	-0.08%
2023/01/03	6	73.30	2	73.45	72.50	4	4,789	0.08%
2022/12/30	0	0.00	2	70.00	69.20	-2	4,642	-0.04%
2022/12/29	2	71.95	5	69.40	70.40	-3	4,615	-0.07%
2022/12/28	0.1	69.00	0	0.00	68.30	0.1	4,572	0.00%
2022/12/27	0	0.00	2	72.95	72.80	-2	4,549	-0.04%
2022/12/26	7	73.21	2	72.70	72.30	5	4,543	0.11%
2022/12/23	1	71.50	0	0.00	73.10	1	4,525	0.02%
2022/12/22	5	72.80	2	73.00	73.00	3	4,515	0.07%
2022/12/20	2.1	74.37	13	80.01	72.40	-10.9	4,463	-0.25%
2022/12/19	1	77.00	0	0.00	77.40	1	4,277	0.02%
2022/12/16	4	79.67	5	78.70	78.90	-1	4,234	-0.02%
2022/12/15	13	77.38	9	77.79	81.00	4	4,075	0.10%
2022/12/14	5	73.98	4	73.10	74.20	1	3,547	0.03%
2022/12/07	0	0.00	7	65.44	64.90	-7	3,412	-0.21%
2022/12/06	1	69.40	2	68.95	67.20	-1	3,419	-0.03%
2022/12/05	5	70.60	5	71.42	69.10	0	3,379	0.00%
2022/12/01	0	0.00	5	67.52	68.40	-5	3,249	-0.15%
2022/11/29	0	0.00	1	64.20	64.50	-1	3,205	-0.03%
2022/11/25	3	66.87	0	0.00	64.70	3	3,179	0.09%
2022/11/24	0	0.00	1	63.90	64.60	-1	3,112	-0.03%
2022/11/23	2	65.10	1	65.10	63.80	1	3,103	0.03%
2022/11/21	1	64.50	1	64.30	64.10	0	3,060	0.00%
2022/11/18	5	67.00	4	67.03	66.00	1	3,048	0.03%
2022/11/17	3	65.17	3	65.27	65.40	0	2,984	0.00%
2022/11/16	15.5	66.43	17	65.78	65.80	-1.5	2,963	-0.05%
2022/11/15	1	61.70	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	1	62.00	62.90	-1	2,819	-0.04%
2022/11/11	2	62.49	10	61.40	61.40	-8	2,801	-0.29%
2022/11/10	0	61.70	1	61.00	60.90	-1	2,766	-0.04%
2022/11/09	2	63.30	2	63.65	63.50	0	2,727	0.00%
2022/11/08	31	68.82	54	66.48	63.60	-23	2,648	-0.87%
2022/11/07	28	64.58	1	67.30	67.30	27	2,379	1.13%
2022/11/04	3	61.23	1	61.10	61.20	2	2,313	0.09%
2022/11/03	3	62.03	1	62.00	62.20	2	2,294	0.09%
2022/11/02	3	61.97	0	0.00	61.60	3	2,293	0.13%
2022/11/01	7	61.83	6.4	61.82	61.90	0.6	2,270	0.03%
2022/10/31	28	61.60	29.4	61.84	62.20	-1.4	2,230	-0.06%
2022/10/28	7	62.19	8	61.88	60.80	-1	2,109	-0.05%
2022/10/27	36	62.63	36	63.01	64.00	0	2,019	0.00%
2022/10/26	96	60.21	94.1	60.38	61.10	1.9	1,559	0.12%
2022/10/25	1	55.80	2	56.00	55.80	-1	1,306	-0.08%
2022/10/21	0	0.00	1	52.10	53.80	-1	1,320	-0.08%
2022/10/20	14.1	55.25	15	54.73	54.00	-0.9	1,310	-0.07%
2022/10/19	0.9	53.28	4	51.10	53.30	-3.1	1,143	-0.27%
2022/10/13	3	45.60	8	45.51	44.25	-5	1,316	-0.38%
2022/10/12	3	48.00	0	0.00	48.00	3	1,398	0.21%
2022/10/07	1	52.00	1	51.10	50.90	0	1,406	0.00%
2022/10/05	1	54.40	0	0.00	52.60	1	1,450	0.07%
2022/10/04	1	51.70	0	0.00	52.80	1	1,458	0.07%
2022/09/28	1	50.40	3	51.00	49.55	-2	1,469	-0.14%
2022/09/27	0	0.00	2	53.90	54.00	-2	1,468	-0.14%
2022/09/26	4	52.70	2	53.70	52.80	2	1,469	0.14%
2022/09/14	4	60.93	0	0.00	61.30	4	1,512	0.26%
2022/09/13	2	62.65	1	62.60	62.70	1	1,509	0.07%
2022/09/12	0	0.00	7	59.80	59.70	-7	1,502	-0.47%
2022/09/07	1	54.10	0	0.00	55.70	1	1,520	0.07%
2022/09/06	4	57.68	12	56.08	55.20	-8	1,519	-0.53%
2022/09/05	2	58.95	0	0.00	58.50	2	1,535	0.13%
2022/09/02	2	61.75	1	61.40	61.10	1	1,537	0.07%
2022/09/01	0	61.40	0	0.00	61.30	0	1,537	0.00%
2022/08/31	0	0.00	2	62.10	62.00	-2	1,536	-0.13%
2022/08/30	1	61.40	0	0.00	61.60	1	1,535	0.07%
2022/08/29	0	0.00	2	60.85	60.80	-2	1,531	-0.13%
2022/08/26	3	63.30	1	64.00	63.30	2	1,523	0.13%
2022/08/25	1	63.50	0	0.00	63.50	1	1,523	0.07%
2022/08/23	1	62.60	0	0.00	62.80	1	1,526	0.07%
2022/08/19	3	67.40	0	66.40	66.30	3	1,548	0.19%
2022/08/16	4	66.00	1	67.00	65.90	3	1,581	0.19%
2022/08/15	2	66.50	1	66.80	67.10	1	1,580	0.06%
2022/08/12	0	0.00	1	63.50	65.30	-1	1,560	-0.06%
2022/08/11	1	62.90	5	63.30	63.40	-4	1,546	-0.26%
2022/08/10	0	0.00	1	61.90	61.80	-1	1,538	-0.06%
2022/08/09	2	64.10	0	0.00	63.30	2	1,540	0.13%
2022/08/08	0	62.10	0	0.00	62.10	0	1,523	0.00%
2022/08/05	2	61.85	1	61.50	61.50	1	1,529	0.07%
2022/08/01	2	65.60	2	66.00	64.50	0	1,549	0.00%
2022/07/29	2	67.95	2	70.00	67.50	0	1,534	0.00%
2022/07/28	1	65.70	2	65.35	66.00	-1	1,440	-0.07%
2022/07/27	5	59.90	5	61.84	64.70	0	1,412	0.00%
2022/07/26	1	63.30	0	0.00	61.70	1	1,385	0.07%
2022/07/22	4	73.30	0	0.00	71.80	4	1,323	0.30%
2022/07/21	14	73.31	3	74.13	72.70	11	1,313	0.84%
2022/07/20	5	73.76	9.1	73.68	74.30	-4.1	1,287	-0.32%
2022/07/19	5.1	68.21	1	68.30	69.60	4.1	1,172	0.35%
2022/07/14	0	0.00	1	60.00	60.50	-1	1,093	-0.09%
2022/07/13	2	59.20	1	58.70	57.60	1	1,101	0.09%
2022/07/08	2	72.65	1	73.50	73.80	1	1,110	0.09%
2022/07/07	1	71.00	1	70.00	71.40	0	1,115	0.00%
2022/07/05	1	70.00	1	72.00	71.60	0	1,160	0.00%
2022/07/04	0	0.00	1	71.00	69.80	-1	1,182	-0.08%
2022/07/01	0	0.00	7	71.23	69.00	-7	1,242	-0.56%
2022/06/27	0	0.00	1	79.00	82.20	-1	1,224	-0.08%
2022/06/24	1	78.00	0	0.00	76.90	1	1,227	0.08%
2022/06/23	1	77.50	2	75.60	75.60	-1	1,246	-0.08%
2022/06/22	0	0.00	4	77.30	77.10	-4	1,250	-0.32%
2022/06/20	6	78.70	2	77.50	77.50	4	1,255	0.32%
2022/06/17	4	80.88	2	81.15	83.30	2	1,289	0.16%
2022/06/16	1	87.50	4	82.00	82.00	-3	1,278	-0.23%
2022/06/15	1	87.80	3	88.50	85.90	-2	1,312	-0.15%
2022/06/14	3	85.83	2	87.60	87.70	1	1,329	0.08%
2022/06/13	2.1	91.60	0	0.00	91.00	2.1	1,316	0.16%
2022/06/10	0	0.00	2	95.90	96.00	-2	1,322	-0.15%
2022/06/08	1	99.30	0	0.00	98.00	1	1,352	0.07%
2022/06/07	0	0.00	1	98.30	98.40	-1	1,415	-0.07%
2022/06/06	1.1	98.48	0	0.00	97.80	1.1	1,432	0.08%
2022/05/31	2.1	97.83	3	98.83	99.00	-0.9	1,463	-0.06%
2022/05/30	3	96.70	3.1	97.35	97.90	-0.1	1,476	0.00%
2022/05/27	1	92.80	0	0.00	92.90	1	1,481	0.07%
2022/05/26	4.1	94.68	1	90.20	90.20	3.1	1,528	0.20%
2022/05/25	1	95.30	0	0.00	96.30	1	1,506	0.07%
2022/05/24	0	99.00	1	96.50	96.50	-1	1,508	-0.07%
2022/05/23	2	99.75	0	0.00	99.50	2	1,500	0.13%
2022/05/20	3	103.83	0	0.00	102.50	3	1,503	0.20%
2022/05/19	0	102.00	0	0.00	104.00	0	1,504	0.00%
2022/05/18	1.1	105.55	0	0.00	105.50	1.1	1,509	0.07%
2022/05/17	1	105.00	3	105.50	106.50	-2	1,516	-0.13%
2022/05/16	2	102.75	4	103.50	103.00	-2	1,522	-0.13%
2022/05/13	0	0.00	1	103.00	103.00	-1	1,523	-0.07%
2022/05/11	10	101.95	6	102.25	101.00	4	1,531	0.26%
2022/05/10	2	106.00	2	108.25	108.50	0	1,524	0.00%
2022/05/09	1	107.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	1	109.51	1	114.00	114.00	0	1,612	0.00%
2022/05/05	0	0.00	1	116.00	114.50	-1	1,607	-0.06%
2022/04/29	1	111.00	2	114.00	111.00	-1	1,622	-0.06%
2022/04/27	3	105.33	3	106.00	109.50	0	1,616	0.00%
2022/04/26	1	111.00	0	0.00	111.00	1	1,597	0.06%
2022/04/25	3	111.67	1	110.50	110.50	2	1,578	0.13%
2022/04/21	0	0.00	1	125.50	127.00	-1	1,567	-0.06%
2022/04/19	2.1	125.48	0	0.00	123.00	2.1	1,572	0.13%
2022/04/18	2	124.75	1.3	125.00	122.00	0.7	1,584	0.04%
2022/04/14	0	125.50	0	0.00	125.00	0	1,619	0.00%
2022/04/11	2	127.25	2.6	122.72	120.00	-0.6	1,643	-0.04%
2022/04/08	1	130.50	0.1	131.52	130.00	0.9	1,632	0.06%
2022/04/07	8	134.12	5	133.60	133.00	3	1,619	0.19%
2022/04/06	0	148.50	2	148.00	147.00	-2	1,578	-0.13%
2022/04/01	2	147.50	0	0.00	147.50	2	1,612	0.12%
2022/03/31	0	0.00	3	150.00	149.00	-3	1,661	-0.18%
2022/03/30	1	152.00	5	150.80	149.50	-4	1,719	-0.23%
2022/03/29	2	155.50	2	151.50	151.50	0	1,800	0.00%
2022/03/28	1	151.00	2	154.00	153.50	-1	1,943	-0.05%
2022/03/24	0	150.00	5	150.00	149.00	-5	2,008	-0.25%
2022/03/23	1	151.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	5	146.10	1	149.50	151.00	4	2,090	0.19%
2022/03/21	1	155.00	1	155.50	155.00	0	2,082	0.00%
2022/03/18	2	157.50	1	157.00	154.50	1	2,141	0.05%
2022/03/17	1	154.50	1	155.00	156.00	0	2,210	0.00%
2022/03/16	2	150.75	1	150.50	150.00	1	2,491	0.04%
2022/03/15	6	150.17	2	151.75	149.00	4	2,562	0.16%
2022/03/11	2	149.50	2	149.50	151.50	0	2,786	0.00%
2022/03/10	7	156.21	0	0.00	154.00	7	2,902	0.24%
2022/03/09	1	149.00	1	147.00	147.00	0	3,099	0.00%
2022/03/08	2	145.00	0	0.00	143.50	2	3,354	0.06%
2022/03/03	1	162.50	0	0.00	161.00	1	3,668	0.03%
2022/03/02	1	163.50	1	162.00	165.50	0	3,729	0.00%
2022/03/01	1	163.50	1	162.00	163.00	0	3,795	0.00%
2022/02/25	0	0.00	7	148.21	152.50	-7	3,772	-0.19%
2022/02/24	0	0.00	6	146.50	145.00	-6	3,774	-0.16%
2022/02/22	0	152.58	0	0.00	149.00	0	3,817	0.00%
2022/02/21	0	157.00	0	0.00	156.00	0	3,844	0.00%
2022/02/18	1	156.00	0	0.00	158.50	1	3,905	0.03%
2022/02/16	3	159.67	1	158.50	160.00	2	4,008	0.05%
2022/02/14	3	155.50	0	0.00	154.00	3	4,174	0.07%
2022/02/09	10	164.75	9	164.83	166.00	1	4,773	0.02%
2022/02/08	1	162.00	0	0.00	163.00	1	4,896	0.02%
2022/01/25	1	149.50	1	147.50	146.50	0	4,957	0.00%
2022/01/24	1	149.47	1	145.00	152.00	0	4,985	0.00%
2022/01/21	0	152.00	0	0.00	151.50	0	5,013	0.00%
2022/01/20	0	158.00	0	0.00	158.00	0	5,060	0.00%
2022/01/18	1.1	166.50	0	0.00	163.00	1.1	5,350	0.02%
2022/01/17	1	159.00	0	0.00	166.50	1	5,461	0.02%
2022/01/14	0	158.00	0	0.00	160.50	0	5,632	0.00%
2022/01/13	0	0.00	1	165.50	161.00	-1	5,848	-0.02%
2022/01/12	0.1	166.00	0	0.00	165.00	0.1	5,997	0.00%
2022/01/11	1	170.50	2	167.50	165.00	-1	6,226	-0.02%
2022/01/10	0	168.50	0	0.00	172.00	0	6,410	0.00%
2022/01/07	1	163.00	2	163.00	171.00	-1	6,516	-0.02%
2022/01/06	12	168.54	4	168.25	168.50	8	6,568	0.12%
2022/01/05	17	181.09	0	0.00	176.00	17	6,550	0.26%
2022/01/04	2	179.75	0	0.00	180.00	2	6,593	0.03%
2022/01/03	1.1	179.95	1	180.50	179.00	0.1	6,602	0.00%
2021/12/30	0.1	178.70	2.5	176.80	178.50	-2.5	6,679	-0.04%
2021/12/29	2	175.00	0.5	178.00	177.00	1.5	6,686	0.02%
2021/12/28	4	181.00	3	179.50	179.00	1	6,666	0.02%
2021/12/27	2	183.00	0	0.00	181.00	2	6,647	0.03%
2021/12/24	2	187.50	3.1	189.50	187.50	-1.1	6,613	-0.02%
2021/12/23	5	187.60	0	0.00	187.00	5	6,564	0.08%
2021/12/22	8	189.31	9	188.83	186.50	-1	6,489	-0.02%
2021/12/21	1.2	181.21	3.3	181.50	184.00	-2.1	6,350	-0.03%
2021/12/20	9	181.55	2	186.00	179.00	7	6,333	0.11%
2021/12/17	0	0.00	1	183.00	183.00	-1	6,255	-0.02%
2021/12/16	3	183.66	2	182.00	181.00	1	6,204	0.02%
2021/12/15	5	181.10	5	183.50	183.50	0	6,175	0.00%
2021/12/14	5	179.90	6	180.50	180.50	-1	6,129	-0.02%
2021/12/13	11	187.41	12	182.38	182.00	-1	6,059	-0.02%
2021/12/10	22	196.54	18	183.61	182.00	4	5,943	0.07%
2021/12/09	6	191.83	6	192.92	195.00	0	5,640	0.00%
2021/12/08	7	194.43	9	195.89	190.00	-2	5,559	-0.04%
2021/12/07	1	188.00	1	190.00	190.00	0	5,406	0.00%
2021/12/06	10	185.30	8	185.50	193.00	2	5,344	0.04%
2021/12/03	11	185.73	14	189.21	191.50	-3	5,293	-0.06%
2021/12/02	6.3	180.74	26	185.38	183.50	-19.7	5,077	-0.39%
2021/12/01	6	172.58	4	173.38	177.00	2	4,987	0.04%
2021/11/30	5	176.00	6	170.68	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	3	158.50	161.00	-3	4,674	-0.06%
2021/11/26	2	163.50	4	164.38	160.50	-2	4,658	-0.04%
2021/11/25	2	163.72	2	165.75	161.50	0	4,575	0.00%
2021/11/19	1	161.00	1	159.50	159.00	0	4,441	0.00%
2021/11/17	7	152.29	6	154.83	157.00	1	4,440	0.02%
2021/11/16	1	162.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	168.50	2.1	163.38	163.50	-1.1	4,333	-0.03%
2021/11/12	5.5	164.02	8	164.75	164.50	-2.5	4,295	-0.06%
2021/11/11	3	165.83	2.1	165.43	163.00	0.9	4,223	0.02%
2021/11/10	7	165.57	11	165.36	163.00	-4	4,140	-0.10%
2021/11/09	22.5	169.78	14	169.71	166.50	8.5	4,040	0.21%
2021/11/08	5	162.60	5.4	167.39	163.50	-0.4	3,798	-0.01%
2021/11/05	5.4	156.08	20	155.08	160.00	-14.6	3,556	-0.41%
2021/11/04	0	146.00	1	146.00	145.50	-1	3,393	-0.03%
2021/11/03	1	147.51	1	149.00	148.00	0	3,460	0.00%
2021/11/02	2	149.00	1	147.00	146.00	1	3,572	0.03%
2021/10/29	2	153.50	0	0.00	150.00	2	3,527	0.06%
2021/10/28	5	152.10	3	149.83	150.00	2	3,518	0.06%
2021/10/27	5	154.50	7	154.36	155.50	-2	3,532	-0.06%
2021/10/26	26.2	168.39	7	157.93	157.50	19.2	3,489	0.55%
2021/10/25	5	171.10	4.2	173.27	175.00	0.8	3,305	0.02%
2021/10/22	6	164.58	8	168.13	171.50	-2	3,268	-0.06%
2021/10/21	12	174.41	8	172.38	166.50	4	3,297	0.12%
2021/10/20	12	172.50	11	169.77	168.50	1	3,144	0.03%
2021/10/19	13	167.81	13	168.88	168.50	0	3,000	0.00%
2021/10/18	5	163.10	13	166.35	168.50	-8	2,794	-0.29%
2021/10/15	0	0.00	1.1	152.05	154.00	-1.1	2,589	-0.04%
2021/10/14	3	142.00	5.2	145.91	145.00	-2.2	2,484	-0.09%
2021/10/13	2	137.50	2	137.25	137.00	0	2,409	0.00%
2021/10/12	3	137.50	4	140.00	135.00	-1	2,391	-0.04%
2021/10/08	1	137.00	1	133.50	134.00	0	2,341	0.00%
2021/10/07	12	134.33	13.1	135.73	136.50	-1.1	2,337	-0.04%
2021/10/06	2	127.50	2	128.00	128.00	0	2,259	0.00%
2021/10/04	1	122.50	1	119.50	119.50	0	2,255	0.00%
2021/09/30	0	0.00	1	123.00	122.50	-1	2,251	-0.04%
2021/09/29	1	118.48	3.3	117.30	116.00	-2.3	2,283	-0.10%
2021/09/28	3.1	124.30	2	121.75	121.00	1.1	2,314	0.05%
2021/09/27	1.1	127.52	0	0.00	127.50	1.1	2,312	0.05%
2021/09/24	1	133.00	3	131.17	131.50	-2	2,328	-0.09%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/22	0.1	128.57	1	133.00	132.00	-0.9	2,370	-0.04%
2021/09/17	0	134.50	0	0.00	134.50	0	2,385	0.00%
2021/09/16	2	133.50	3	134.67	135.50	-1	2,440	-0.04%
2021/09/09	6	135.92	5	137.00	137.50	1	2,692	0.04%
2021/09/08	4.1	135.85	1	137.50	134.50	3.1	2,680	0.12%
2021/09/07	3	146.33	2	146.74	146.50	1	2,631	0.04%
2021/09/06	15	151.54	15.3	149.48	144.00	-0.2	2,650	-0.01%
2021/09/03	1	144.50	0	0.00	144.50	1	2,560	0.04%
2021/09/02	0	144.50	0	0.00	144.00	0	2,678	0.00%
2021/08/30	1	143.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	4	144.00	142.00	-4	2,883	-0.14%
2021/08/25	1	147.50	1	148.50	147.50	0	2,939	0.00%
2021/08/24	5	152.80	2	150.75	147.00	3	2,934	0.10%
2021/08/23	0	0.00	2	143.50	146.50	-2	2,878	-0.07%
2021/08/20	1	135.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	1	138.00	0	0.00	135.00	1	2,853	0.04%
2021/08/18	2	135.50	3	135.83	141.00	-1	2,847	-0.04%
2021/08/17	0	135.50	0	0.00	134.50	0	2,838	0.00%
2021/08/13	2	137.75	1	139.50	137.50	1	2,822	0.04%
2021/08/11	2	141.99	0	0.00	140.50	2	2,988	0.07%
2021/08/10	1.1	155.53	1	161.00	150.50	0.1	3,127	0.00%
2021/08/09	3	158.50	1	164.00	157.50	2	3,156	0.06%
2021/08/06	6	162.41	3	171.33	157.00	3	3,277	0.09%
2021/08/05	0	0.00	2	163.50	161.50	-2	3,235	-0.06%
2021/08/04	2	161.00	1	159.50	158.00	1	3,319	0.03%
2021/08/03	1	162.00	2	163.50	163.00	-1	3,431	-0.03%
2021/08/02	1	157.00	11	159.27	160.00	-10	3,502	-0.29%
2021/07/30	2.2	145.45	2	149.25	153.00	0.2	3,514	0.01%
2021/07/28	5	140.20	3	139.33	141.00	2	3,635	0.06%
2021/07/27	19	159.89	14	159.18	140.50	5	3,679	0.14%
2021/07/26	2	155.75	1	156.00	156.00	1	3,560	0.03%
2021/07/23	4	143.38	1	145.50	142.00	3	3,613	0.08%
2021/07/22	1	145.00	1	140.50	139.00	0	3,726	0.00%
2021/07/15	0	0.00	0.5	136.13	141.00	-0.5	3,939	-0.01%
2021/07/14	1	139.43	2	137.50	135.50	-1	3,935	-0.03%
2021/07/12	0	0.00	1	149.50	145.00	-1	3,909	-0.03%
2021/07/09	2	147.25	3	147.67	147.00	-1	3,898	-0.03%
2021/07/08	2	150.00	0	0.00	149.00	2	3,900	0.05%
2021/07/07	1	149.00	4	146.62	150.50	-3	3,900	-0.08%
2021/07/06	7	153.50	8	153.63	151.00	-1	3,899	-0.03%
2021/07/05	2	150.50	1	149.00	152.50	1	3,868	0.03%
2021/07/02	2	139.50	5	139.70	139.00	-3	3,978	-0.08%
2021/06/30	0	0.00	1	145.50	143.00	-1	4,033	-0.02%
2021/06/29	1.3	144.00	0	0.00	142.50	1.3	4,150	0.03%
2021/06/28	4	146.75	3	146.17	148.00	1	4,156	0.02%
2021/06/25	6	155.50	3	153.50	151.50	3	4,127	0.07%
2021/06/24	0	0.00	1	148.00	154.50	-1	4,081	-0.02%
2021/06/23	4	145.25	3	142.00	143.00	1	4,030	0.02%
2021/06/22	7	149.50	5	146.80	143.50	2	3,985	0.05%
2021/06/21	10	155.35	13	154.27	153.50	-3	3,922	-0.08%
2021/06/18	2	169.75	4	172.00	166.50	-2	3,849	-0.05%
2021/06/16	12	171.46	6	169.08	165.50	6	3,819	0.16%
2021/06/15	12	172.83	12.1	171.30	174.00	-0.1	3,782	0.00%
2021/06/11	17	172.65	9	170.50	166.50	8	3,760	0.21%
2021/06/10	29	187.31	36	188.44	181.00	-7	3,775	-0.19%
2021/06/09	12	173.79	13	175.85	178.00	-1	3,777	-0.03%
2021/06/08	1	174.00	4	167.00	176.50	-3	3,731	-0.08%
2021/06/07	6	158.50	10	157.00	160.50	-4	3,699	-0.11%
2021/06/04	9	170.44	7	170.50	161.50	2	3,678	0.05%
2021/06/03	13	176.62	9	176.72	173.50	4	3,655	0.11%
2021/06/02	2	174.00	1.4	177.65	174.00	0.6	3,599	0.02%
2021/06/01	1.4	174.00	1	174.00	174.00	0.4	3,600	0.01%
2021/05/28	0	0.00	1	153.50	153.50	-1	3,629	-0.03%
2021/05/25	1	146.00	0	0.00	151.00	1	3,792	0.03%
2021/05/24	0	0.00	2	142.75	142.00	-2	3,930	-0.05%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/20	1	138.50	1.5	135.17	133.00	-0.5	4,122	-0.01%
2021/05/19	12	144.25	6	141.92	138.00	6	4,252	0.14%
2021/05/18	10	141.95	10	145.20	145.00	0	4,083	0.00%
2021/05/17	2.5	142.20	1	139.00	139.00	1.5	3,894	0.04%
2021/05/14	17.1	168.77	13	169.35	154.00	4.1	3,862	0.11%
2021/05/13	25.1	174.84	2	185.00	171.00	23.1	3,723	0.62%
2021/05/12	4.1	199.88	2	201.75	190.00	2.1	3,718	0.06%
2021/05/11	24.1	214.42	6.1	224.59	211.00	18	3,819	0.47%
2021/05/10	1.1	229.59	3	230.50	234.00	-1.9	3,787	-0.05%
2021/05/07	5	199.40	12	202.04	213.00	-7	3,813	-0.18%
2021/05/06	15	195.53	12	197.13	194.00	3	3,752	0.08%
2021/05/05	6	196.34	8.1	197.21	197.50	-2.1	3,695	-0.06%
2021/05/04	9.2	195.65	6	193.75	188.50	3.2	3,727	0.09%
2021/05/03	8.4	212.66	2	220.75	207.00	6.4	3,692	0.17%
2021/04/29	16.2	220.91	10	221.95	211.00	6.2	3,725	0.17%
2021/04/28	6	220.83	4.1	225.46	222.00	1.9	3,678	0.05%
2021/04/27	3	228.33	5	224.80	217.00	-2	3,643	-0.05%
2021/04/26	8	211.06	5.1	212.91	220.00	3	3,606	0.08%
2021/04/23	2	199.96	2	198.25	200.00	0	3,581	0.00%
2021/04/22	0	0.00	0.5	186.20	182.00	-0.5	3,495	-0.01%
2021/04/21	3.1	203.63	0.4	200.00	202.00	2.7	3,492	0.08%
2021/04/20	2.3	205.00	1.2	207.67	210.00	1.1	3,494	0.03%
2021/04/19	0.2	219.00	0	0.00	219.00	0.2	3,495	0.01%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/15	0.2	225.00	0	0.00	225.00	0.2	3,499	0.01%
2021/04/14	1.2	216.83	2	235.00	215.50	-0.8	3,533	-0.02%
2021/04/13	1.2	235.50	0.5	233.70	214.00	0.7	3,544	0.02%
2021/04/12	2	220.00	0	0.00	220.00	2	3,560	0.06%
2021/04/09	0.3	199.33	0.2	185.50	200.00	0.1	3,557	0.00%
2021/04/08	4.6	200.08	6.2	199.20	197.00	-1.6	3,714	-0.04%
2021/04/07	2.2	201.99	1	200.50	202.00	1.2	3,660	0.03%
2021/04/06	0	0.00	0	184.00	184.00	0	3,768	0.00%
2021/04/01	1	163.99	2	164.75	167.50	-1	3,979	-0.02%
2021/03/31	1	145.00	1	144.00	152.50	0	4,130	0.00%
2021/03/30	0	0.00	1.3	138.78	139.00	-1.3	4,108	-0.03%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/22	1	132.50	3	131.33	132.50	-2	4,174	-0.05%
2021/03/18	0	0.00	1	125.50	122.50	-1	4,189	-0.02%
2021/03/17	6	124.58	2	122.00	122.00	4	4,207	0.10%
2021/03/16	10	127.70	8	126.56	124.50	2	4,558	0.04%
2021/03/15	4	135.87	0	0.00	133.50	4	4,822	0.08%
2021/03/12	0.3	128.00	1	134.44	134.00	-0.7	4,812	-0.01%
2021/03/11	0	127.50	4	128.13	129.50	-4	4,858	-0.08%
2021/03/09	0	0.00	1	122.50	122.00	-1	5,006	-0.02%
2021/03/05	0	0.00	0	117.50	117.00	0	4,994	0.00%
2021/03/04	0	120.50	1	122.50	120.50	-1	4,996	-0.02%
2021/03/03	0	116.50	3	117.17	118.50	-3	4,981	-0.06%
2021/03/02	1	122.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	1.1	118.38	116.50	-1.1	5,001	-0.02%
2021/02/25	7.1	122.14	27	124.17	121.00	-20	5,001	-0.40%
2021/02/24	18	112.64	17	111.76	115.00	1	4,884	0.02%
2021/02/23	9	115.72	11.1	117.24	112.50	-2.1	4,811	-0.04%
2021/02/22	0.8	124.50	4	124.13	124.50	-3.2	4,793	-0.07%
2021/02/19	6	112.92	4	111.50	113.50	2	4,858	0.04%
2021/02/05	3	84.67	3	85.47	85.70	0	5,089	0.00%
2021/02/04	3	87.00	3	85.47	85.60	0	5,255	0.00%
2021/02/03	19	86.11	21	86.61	84.40	-2	5,638	-0.04%
2021/02/02	18	84.96	18	84.13	82.40	0	5,957	0.00%
2021/02/01	9.1	95.57	8	95.35	91.40	1.1	5,780	0.02%
2021/01/29	13	98.35	8	98.25	101.50	5	5,736	0.09%
2021/01/28	5	93.78	3	93.37	92.60	2	5,621	0.04%
2021/01/27	7	97.26	10	96.59	96.50	-3	5,619	-0.05%
2021/01/26	54	96.48	51	95.46	97.80	3	5,605	0.05%
2021/01/25	10	92.91	9	92.20	98.20	1	5,504	0.02%
2021/01/22	32	90.05	39	91.84	89.30	-7	5,502	-0.13%
2021/01/21	4	98.95	7.1	97.07	98.00	-3.1	5,498	-0.06%
2021/01/20	11	100.26	11	101.58	97.20	0	5,535	0.00%
2021/01/19	8	109.62	10	111.75	108.00	-2	5,462	-0.04%
2021/01/18	3	116.12	2	118.00	112.50	1	5,457	0.02%
2021/01/15	1	119.00	1	123.03	125.00	0	5,450	0.00%
2021/01/14	1	119.00	1	117.00	119.00	0	5,627	0.00%
2021/01/13	3	108.00	0	0.00	108.50	3	5,682	0.05%
2021/01/08	6	124.15	0.1	122.00	121.00	5.9	5,670	0.10%
2021/01/07	0	0.00	2	108.75	117.50	-2	5,660	-0.04%
2021/01/06	2	117.50	16	113.00	111.50	-14	5,630	-0.25%
2021/01/05	2	126.75	2	128.00	123.50	0	5,659	0.00%
2021/01/04	1	137.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	19.2	139.56	33	137.11	135.00	-13.8	5,629	-0.24%
2020/12/30	3	141.83	5.5	143.09	142.00	-2.5	5,459	-0.05%
2020/12/29	17	143.24	18	139.64	142.50	-1	5,358	-0.02%
2020/12/28	14	140.82	12	140.29	144.00	2	5,167	0.04%
2020/12/25	3	136.00	9	136.89	131.00	-6	4,941	-0.12%
2020/12/24	1	129.50	3	134.00	135.50	-2	4,656	-0.04%
2020/12/23	1	132.00	2.1	131.95	132.00	-1.1	4,643	-0.02%
2020/12/22	3	122.83	0	0.00	120.00	3	4,634	0.06%
2020/12/21	0	0.00	2	128.00	120.50	-2	4,633	-0.04%
2020/12/18	19	132.05	4	128.50	125.00	15	4,630	0.32%
2020/12/17	0	0.00	2.1	127.50	127.50	-2.1	4,610	-0.05%
2020/12/16	0	115.00	0	0.00	116.00	0	4,603	0.00%
2020/12/14	3	119.50	4	117.75	119.50	-1	4,600	-0.02%
2020/12/11	0	107.00	1	113.00	109.00	-1	4,587	-0.02%
2020/12/10	34	120.33	29	117.53	116.50	5	4,571	0.11%
2020/12/09	45	134.37	39	128.18	121.50	6	4,192	0.14%
2020/12/08	4	130.75	11	130.86	134.50	-7	3,903	-0.18%
2020/12/07	4	119.13	5	122.20	122.50	-1	3,833	-0.03%
2020/12/04	23	111.43	1	111.50	111.50	22	3,828	0.57%
2020/12/02	0	0.00	2	98.10	97.10	-2	3,860	-0.05%
2020/11/25	1	99.60	0	0.00	96.50	1	4,204	0.02%
2020/11/24	1	95.50	1	95.50	95.50	0	4,190	0.00%
2020/11/23	1	97.40	2	95.90	98.50	-1	4,180	-0.02%
2020/11/20	0	0.00	8	95.00	94.00	-8	4,171	-0.19%
2020/11/19	23	104.20	13	102.48	104.00	10	4,109	0.24%
2020/11/18	7	95.63	18	95.35	97.50	-11	3,982	-0.28%
2020/11/17	14	91.68	8	89.49	88.70	6	3,889	0.15%
2020/11/16	15	84.79	8	85.25	89.90	7	3,808	0.18%
2020/11/13	14	80.66	9	78.67	82.00	5	3,754	0.13%
2020/11/12	7	75.26	6	74.03	74.60	1	3,670	0.03%
2020/11/11	42	74.97	43.7	73.74	75.70	-1.7	3,475	-0.05%
2020/11/10	14.7	69.77	12	70.88	73.30	2.7	3,045	0.09%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	3	60.70	60.70	-3	2,612	-0.11%
2020/11/03	6	54.42	0	0.00	54.30	6	2,553	0.23%
2020/11/02	9	55.69	4	54.70	54.70	5	2,564	0.19%
2020/10/30	8	55.51	4	56.63	56.20	4	2,562	0.16%
2020/10/29	1	55.70	32	55.30	57.20	-31	2,556	-1.21%
2020/10/28	5	55.30	9	56.11	55.00	-4	2,477	-0.16%
2020/10/23	7	54.59	11	54.22	55.40	-4	2,610	-0.15%
2020/10/22	8	54.94	31	54.66	54.50	-23	2,666	-0.86%
2020/10/21	1	50.50	3	52.83	51.90	-2	2,497	-0.08%
2020/10/20	1	48.90	20	49.00	48.90	-19	2,435	-0.78%
2020/10/19	2	49.30	0	49.35	49.35	2	2,434	0.08%
2020/10/16	1	49.55	1	51.10	49.35	0	2,430	0.00%
2020/10/14	3	51.07	2	50.90	50.80	1	2,424	0.04%
2020/10/13	2	52.80	3	52.13	51.20	-1	2,422	-0.04%
2020/10/12	13	50.92	1	52.00	50.50	12	2,364	0.51%
2020/10/07	1	50.40	0	0.00	51.00	1	2,361	0.04%
2020/10/06	10	50.90	1	51.40	50.90	9	2,371	0.38%
2020/10/05	1	49.75	0	0.00	50.60	1	2,382	0.04%
2020/09/29	0	0.00	2	49.73	49.60	-2	2,413	-0.08%
2020/09/28	3	49.23	0	0.00	49.45	3	2,460	0.12%
2020/09/25	2	47.60	6	49.25	49.00	-4	2,464	-0.16%
2020/09/24	0	0.00	3	50.40	50.00	-3	2,453	-0.12%
2020/09/22	1	49.80	1	50.60	51.90	0	2,451	0.00%
2020/09/21	2	50.80	10	50.92	50.90	-8	2,444	-0.33%
2020/09/18	0	0.00	1	52.40	51.80	-1	2,438	-0.04%
2020/09/17	0	0.00	7	52.53	52.30	-7	2,433	-0.29%
2020/09/16	5	52.34	0	0.00	52.20	5	2,436	0.21%
2020/09/14	20	52.60	0	0.00	52.60	20	2,426	0.82%
2020/09/11	19	52.49	4	54.70	52.10	15	2,415	0.62%
2020/09/10	4	57.13	5	58.82	57.10	-1	2,340	-0.04%
2020/09/09	11	57.30	0	0.00	57.00	11	2,314	0.48%
2020/09/08	18	57.99	10	58.50	58.60	8	2,237	0.36%
2020/09/07	2	56.10	4	52.15	55.00	-2	2,111	-0.09%
2020/09/04	3	49.80	3	51.17	52.10	0	2,083	0.00%
2020/09/03	22	55.16	9	55.32	54.20	13	2,030	0.64%
2020/09/02	4	52.80	8	54.20	55.30	-4	1,891	-0.21%
2020/08/28	2	50.10	20	50.10	49.15	-18	1,766	-1.02%
2020/08/21	1	45.75	3	46.50	46.50	-2	1,931	-0.10%
2020/08/20	3	47.40	3	44.70	46.20	0	1,922	0.00%
2020/08/19	11	51.24	8	50.63	49.60	3	1,892	0.16%
2020/08/18	3	49.80	3	49.20	49.20	0	1,813	0.00%
2020/08/14	3	47.30	0	0.00	47.00	3	1,758	0.17%
2020/08/13	0	0.00	2	46.75	46.15	-2	1,741	-0.11%
2020/08/12	6	45.62	0	0.00	45.70	6	1,734	0.35%
2020/08/11	3	48.20	3	47.57	46.25	0	1,723	0.00%
2020/08/10	3	47.20	3	47.42	47.65	0	1,722	0.00%
2020/08/07	22	47.91	1	47.75	47.90	21	1,763	1.19%
2020/08/06	4	49.15	3	50.00	49.10	1	1,800	0.06%
2020/08/04	2	49.20	2	49.23	48.85	0	1,804	0.00%
2020/08/03	4	54.13	0	0.00	53.00	4	1,802	0.22%
2020/07/31	0	0.00	1	53.50	54.10	-1	1,787	-0.06%
2020/07/29	16	54.66	13	54.36	53.80	3	1,784	0.17%
2020/07/28	12	50.58	20	50.32	51.80	-8	1,620	-0.49%
2020/07/27	2	47.30	0	0.00	47.15	2	1,537	0.13%
2020/07/24	0	0.00	1	45.60	45.20	-1	1,543	-0.06%
2020/07/23	1	47.10	0	0.00	46.50	1	1,548	0.06%
2020/07/21	0	0.00	3	45.20	45.50	-3	1,559	-0.19%
2020/07/20	2	44.35	0	0.00	44.25	2	1,561	0.13%
2020/07/17	0	0.00	1	45.10	45.30	-1	1,562	-0.06%
2020/07/16	4	47.60	0	0.00	47.50	4	1,561	0.26%
2020/07/10	2	48.10	1	48.90	48.60	1	1,592	0.06%
2020/07/09	0	0.00	1	49.80	49.60	-1	1,584	-0.06%
2020/07/08	0	0.00	0.1	50.70	50.70	-0.1	1,600	-0.01%
2020/07/07	3	50.73	7	51.43	51.60	-4	1,581	-0.25%
2020/07/03	1	48.95	10	48.91	48.85	-9	1,524	-0.59%
2020/07/02	0	0.00	2	49.50	49.35	-2	1,519	-0.13%
2020/07/01	0	0.00	1	49.30	49.35	-1	1,510	-0.07%
2020/06/29	1	47.85	0	0.00	48.30	1	1,493	0.07%
2020/06/23	0	0.00	1	49.20	48.85	-1	1,479	-0.07%
2020/06/22	2	49.23	3	48.90	48.90	-1	1,467	-0.07%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.80	0	0.00	50.80	1	1,448	0.07%
2020/06/16	1	51.30	0	0.00	51.70	1	1,442	0.07%
2020/06/12	0	0.00	5	50.32	50.30	-5	1,424	-0.35%
2020/06/11	20	52.74	2	51.70	51.40	18	1,420	1.27%
2020/06/10	2	49.75	5	51.50	51.50	-3	1,362	-0.22%
2020/06/09	1	51.50	0	0.00	51.30	1	1,347	0.07%
2020/06/05	0	0.00	1	53.00	52.20	-1	1,332	-0.08%
2020/06/04	5	53.00	15	51.97	51.70	-10	1,300	-0.77%
2020/06/03	5	51.10	5	51.90	51.90	0	1,291	0.00%
2020/06/02	8	53.01	2	54.30	52.00	6	1,268	0.47%
2020/06/01	0	0.00	1	50.00	50.00	-1	1,152	-0.09%
2020/05/29	2	50.90	0	0.00	50.70	2	1,145	0.17%
2020/05/25	1	47.95	0	0.00	47.35	1	1,099	0.09%
2020/05/19	0	0.00	4	50.08	48.95	-4	1,093	-0.37%
2020/05/18	4	51.60	4	50.58	50.60	0	1,091	0.00%
2020/05/15	3	51.00	7	51.29	50.90	-4	1,106	-0.36%
2020/05/14	5	53.40	1	53.70	53.70	4	1,094	0.37%
2020/05/13	5	52.72	0	0.00	51.20	5	1,090	0.46%
2020/05/12	0	0.00	3	51.50	50.30	-3	1,045	-0.29%
2020/05/11	3	51.77	4	51.90	52.60	-1	1,067	-0.09%
2020/05/08	3	50.23	10	50.94	52.80	-7	1,125	-0.62%
2020/05/07	9	48.00	6	50.50	48.00	3	1,066	0.28%
2020/05/06	7	49.03	0	0.00	48.90	7	1,042	0.67%
2020/05/05	2	52.15	3	51.97	49.25	-1	1,027	-0.10%
2020/05/04	10	48.57	10	49.94	50.00	0	955	0.00%
2020/04/30	3	46.00	10	46.00	45.50	-7	879	-0.80%
2020/04/29	0	0.00	1	44.60	43.80	-1	853	-0.12%
2020/04/28	10	42.44	0	0.00	41.80	10	829	1.21%
2020/04/27	1	42.05	1	41.80	41.90	0	834	0.00%
2020/04/23	1	41.00	0	0.00	40.60	1	816	0.12%
2020/04/22	0	0.00	1	40.00	40.00	-1	811	-0.12%
2020/04/21	0	0.00	1	39.70	39.75	-1	816	-0.12%
2020/04/17	1	42.85	1	43.90	41.55	0	797	0.00%
2020/04/16	5	42.68	20	43.17	42.80	-15	808	-1.86%
2020/04/15	1	45.90	6	44.75	43.85	-5	811	-0.62%
2020/04/13	4	44.38	2	45.60	44.00	2	900	0.22%
2020/04/10	2	41.90	1	42.55	42.55	1	878	0.11%
2020/03/24	10	28.45	0	0.00	27.25	10	951	1.05%
2020/02/27	0	0.00	62	61.59	59.00	-62	873	-7.10%
2020/02/26	18	63.84	16.2	64.47	62.80	1.8	858	0.21%
2020/02/25	1	61.80	3	61.43	61.50	-2	820	-0.24%
2020/02/24	1	62.70	0	0.00	62.20	1	818	0.12%
2020/02/21	1	62.40	0	0.00	61.80	1	816	0.12%
2020/02/20	1	62.70	0	0.00	62.70	1	813	0.12%
2020/02/19	6	63.50	0	0.00	63.50	6	820	0.73%
2020/02/14	3	65.50	3	64.80	64.60	0	799	0.00%
2020/02/12	20	64.51	10	64.73	63.70	10	754	1.32%
2020/02/11	41	62.28	4	62.18	63.00	37	710	5.21%
2020/01/30	0	0.00	2	58.55	56.80	-2	798	-0.25%
2020/01/17	0	0.00	1	63.40	63.40	-1	872	-0.11%
2020/01/15	1	65.40	3	64.83	64.00	-2	879	-0.23%
2020/01/13	0	0.00	1	62.90	63.10	-1	879	-0.11%
2020/01/09	0	0.00	2	65.95	65.40	-2	861	-0.23%
2020/01/07	7	67.56	3	68.50	67.00	4	834	0.48%
2020/01/06	10	66.00	0	0.00	65.70	10	800	1.25%
2020/01/02	3	67.07	0	0.00	66.80	3	843	0.36%
2019/12/24	0	0.00	10	64.00	64.00	-10	939	-1.06%
2019/12/23	1	65.70	0	0.00	65.20	1	953	0.10%
2019/12/19	10	64.55	0	0.00	64.40	10	953	1.05%
2019/12/13	0	0.00	3	62.40	62.10	-3	960	-0.31%
2019/12/12	1	63.00	0	0.00	62.80	1	959	0.10%
2019/12/02	0	0.00	1	63.40	62.50	-1	973	-0.10%
2019/11/27	0	0.00	2	64.20	64.00	-2	998	-0.20%
2019/11/26	1	63.70	0	0.00	63.90	1	1,005	0.10%
2019/11/25	0	0.00	3	63.70	63.70	-3	1,012	-0.30%
2019/11/21	2	64.45	0	0.00	64.40	2	1,052	0.19%
2019/11/20	0	0.00	1	64.70	64.80	-1	1,055	-0.09%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/12	1	67.10	0	0.00	67.50	1	1,112	0.09%
2019/11/11	1	69.10	0	0.00	66.90	1	1,137	0.09%
2019/11/05	0	0.00	2	67.80	67.80	-2	1,178	-0.17%
2019/11/01	1	68.60	0	0.00	69.00	1	1,247	0.08%
2019/10/29	17	72.17	11	74.47	70.00	6	1,285	0.47%
2019/10/28	2	70.60	2	71.20	72.20	0	1,133	0.00%
2019/10/25	1	65.90	0	0.00	65.70	1	1,084	0.09%
2019/10/24	1	66.20	0	0.00	66.10	1	1,086	0.09%
2019/10/23	8	66.80	12	68.01	66.60	-4	1,085	-0.37%
2019/10/21	0	0.00	4	66.13	66.00	-4	1,074	-0.37%
2019/10/18	8	66.00	8	66.90	66.00	0	1,074	0.00%
2019/10/15	8	65.50	0	0.00	65.50	8	1,062	0.75%
2019/10/14	0	0.00	5	67.20	67.20	-5	1,047	-0.48%
2019/10/09	3	68.97	2	68.00	69.00	1	1,017	0.10%
2019/10/08	0	0.00	1	67.10	67.90	-1	1,096	-0.09%
2019/10/07	11	66.66	9	66.70	66.90	2	1,262	0.16%
2019/10/04	1	63.60	1	63.90	65.40	0	1,370	0.00%
2019/10/03	1	64.80	1	65.30	64.60	0	1,407	0.00%
2019/10/02	1	62.50	2	62.90	62.40	-1	1,459	-0.07%
2019/10/01	2	61.65	0	0.00	61.80	2	1,450	0.14%
2019/09/27	0	0.00	1	61.80	60.60	-1	1,441	-0.07%
2019/09/26	2	66.80	0	0.00	63.50	2	1,411	0.14%
2019/09/19	7	68.67	7	67.60	67.60	0	1,410	0.00%
2019/09/05	0	0.00	3	69.10	69.10	-3	2,031	-0.15%
2019/09/04	3	69.40	5	69.00	69.00	-2	2,032	-0.10%
2019/09/03	5	69.66	0	0.00	69.20	5	2,036	0.25%
2019/09/02	1	68.20	0	0.00	68.20	1	2,025	0.05%
2019/08/29	0	0.00	1	67.60	67.60	-1	2,039	-0.05%
2019/08/26	5	70.38	5	68.92	69.10	0	2,053	0.00%
2019/08/21	0	0.00	5	69.50	69.70	-5	2,083	-0.24%
2019/08/14	8	76.20	0	0.00	71.40	8	2,048	0.39%
2019/08/12	3	78.47	1	78.30	77.60	2	2,085	0.10%
2019/08/05	3	78.30	3	77.40	78.10	0	2,387	0.00%
2019/08/02	1	79.60	1	78.70	76.00	0	2,383	0.00%
2019/08/01	2	78.25	8	77.80	78.10	-6	2,371	-0.25%
2019/07/31	9	76.99	0	0.00	76.90	9	2,344	0.38%
2019/07/23	0	0.00	1	79.00	77.60	-1	2,371	-0.04%
2019/07/18	0	0.00	3	74.63	74.70	-3	2,434	-0.12%
2019/07/12	2	81.75	3	81.03	80.20	-1	2,520	-0.04%
2019/07/11	7	87.93	6	84.78	85.00	1	2,417	0.04%
2019/07/10	0	0.00	4	85.20	87.40	-4	2,238	-0.18%
2019/07/09	1	83.50	0	0.00	79.50	1	2,132	0.05%
2019/07/08	2	82.75	1	84.00	81.70	1	2,117	0.05%
2019/06/28	0	0.00	1	77.40	77.80	-1	2,720	-0.04%
2019/06/26	1	81.10	0	0.00	81.10	1	2,769	0.04%
2019/06/25	0	0.00	9	76.93	76.10	-9	2,892	-0.31%
2019/06/24	0	0.00	4	80.40	80.50	-4	2,897	-0.14%
2019/06/21	15	81.26	10	80.61	79.50	5	2,915	0.17%
2019/06/20	3	78.30	1	78.20	78.00	2	2,763	0.07%
2019/06/19	1	75.40	3	76.20	76.00	-2	2,715	-0.07%
2019/06/18	15	75.85	10	74.67	76.00	5	2,719	0.18%
2019/06/17	7	73.10	3	73.20	72.90	4	2,678	0.15%
2019/06/13	9	70.68	5	70.46	70.40	4	2,680	0.15%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/05/29	0	0.00	2	72.00	71.60	-2	2,705	-0.07%
2019/05/28	2	73.55	1	74.00	75.00	1	2,701	0.04%
2019/05/21	2	68.30	0	0.00	68.20	2	2,819	0.07%
2019/05/17	2	68.00	2	70.50	67.80	0	3,038	0.00%
2019/05/15	15	78.17	40	75.93	73.80	-25	3,107	-0.80%
2019/05/14	12	74.18	3	73.70	75.80	9	3,044	0.30%
2019/05/13	15	71.07	0	0.00	70.00	15	2,900	0.52%
2019/05/09	3	69.80	4	68.18	68.00	-1	2,808	-0.04%
2019/05/06	1	68.90	1	69.50	68.00	0	2,815	0.00%
2019/05/03	2	68.65	0	0.00	67.80	2	2,821	0.07%
2019/05/02	0	0.00	0.2	66.00	66.30	-0.2	2,810	-0.01%
2019/04/24	0	0.00	1	71.90	70.90	-1	3,009	-0.03%
2019/04/23	10	70.93	19	69.74	70.10	-9	2,980	-0.30%
2019/04/19	10	70.20	0	0.00	69.00	10	2,978	0.34%
2019/04/18	0	0.00	1	73.20	71.00	-1	2,966	-0.03%
2019/04/12	0	0.00	1	72.00	71.90	-1	3,034	-0.03%
2019/04/11	0	0.00	1	73.80	73.50	-1	3,027	-0.03%
2019/04/10	1	73.20	7	75.56	72.90	-6	3,024	-0.20%
2019/04/09	1	82.30	11	82.05	81.00	-10	2,995	-0.33%
2019/04/08	18	84.53	6	85.77	83.40	12	3,035	0.40%
2019/04/03	1	77.30	3	77.80	79.30	-2	2,943	-0.07%
2019/04/02	6	70.07	6	70.93	72.10	0	3,016	0.00%
2019/03/29	1	68.20	0	0.00	69.60	1	3,202	0.03%
2019/03/28	5	71.10	0	0.00	68.20	5	3,261	0.15%
2019/03/27	0	0.00	10	68.35	67.90	-10	3,153	-0.32%
2019/03/25	4	68.85	0	0.00	69.10	4	3,183	0.13%
2019/03/22	0	0.00	1	69.70	68.50	-1	3,151	-0.03%
2019/03/21	2	71.00	2	70.40	69.40	0	3,124	0.00%
2019/03/20	10	71.32	1	71.00	68.70	9	3,073	0.29%
2019/03/19	5	66.90	6	69.58	69.80	-1	2,923	-0.03%
2019/03/12	0	0.00	1	66.70	65.20	-1	2,893	-0.03%
2019/03/11	1	66.10	0	0.00	65.90	1	2,903	0.03%
2019/03/06	0	0.00	1	66.60	66.60	-1	2,962	-0.03%
2019/03/05	2	69.30	2	67.10	66.10	0	3,018	0.00%
2019/02/21	1	70.50	0	0.00	69.60	1	2,964	0.03%
2019/02/20	9	69.62	7	68.71	68.70	2	2,922	0.07%
2019/02/19	37	70.17	49	70.34	68.40	-12	2,892	-0.41%
2019/02/18	17	65.38	31	66.54	67.80	-14	2,736	-0.51%
2019/02/15	5	62.90	0	0.00	61.70	5	2,665	0.19%
2019/02/14	25	65.73	21	66.62	64.10	4	2,651	0.15%
2019/02/12	4	57.08	0	0.00	57.50	4	2,481	0.16%
2019/01/28	0	0.00	5	57.30	57.60	-5	2,600	-0.19%
2019/01/25	5	60.20	0	0.00	58.50	5	2,728	0.18%
2019/01/24	8	59.23	4	59.20	59.50	4	2,718	0.15%
2019/01/22	1	57.10	0	0.00	57.10	1	2,681	0.04%
2019/01/21	2	59.60	1	57.70	57.40	1	2,675	0.04%
2019/01/18	28	59.39	38	59.54	59.00	-10	2,658	-0.38%
2019/01/17	8	57.86	4	58.10	57.10	4	2,570	0.16%
2019/01/16	1	55.90	4	55.10	55.00	-3	2,512	-0.12%
2019/01/15	2	53.80	2	53.05	54.20	0	2,492	0.00%
2019/01/14	5	54.50	5	54.20	53.10	0	2,490	0.00%
2019/01/10	1	54.70	1	54.10	54.40	0	2,453	0.00%
2019/01/09	13	54.98	4	55.60	54.10	9	2,461	0.37%
2019/01/08	3	52.07	4	52.58	52.80	-1	2,471	-0.04%
2019/01/07	1	53.00	0	0.00	52.90	1	2,467	0.04%
2019/01/03	0	0.00	1	53.20	53.20	-1	2,462	-0.04%
2019/01/02	2	55.40	0	0.00	54.50	2	2,451	0.08%
2018/12/28	1	56.60	1	56.60	56.60	0	2,435	0.00%
2018/12/27	7	57.81	5	57.02	55.20	2	2,398	0.08%
2018/12/26	12	59.06	10	56.60	56.40	2	2,310	0.09%
2018/12/25	4	62.85	29	64.36	62.60	-25	2,180	-1.15%
2018/12/24	15	59.26	16	58.78	61.10	-1	1,941	-0.05%
2018/12/22	14	55.36	1	54.70	55.60	13	1,804	0.72%
2018/12/21	2	51.00	5	51.23	52.50	-3	1,708	-0.18%
2018/12/20	2	48.05	0	0.00	47.80	2	1,691	0.12%
2018/12/19	0	47.30	1	48.60	47.30	-1	1,702	-0.06%
2018/12/18	6	46.34	3	47.77	47.05	3	1,706	0.18%
2018/12/17	0	0.00	2	44.70	44.70	-2	1,712	-0.12%
2018/12/13	2	48.15	0	0.00	46.50	2	1,741	0.11%
2018/12/10	0	0.00	2	47.00	46.70	-2	1,779	-0.11%
2018/12/03	0	0.00	1	53.20	53.00	-1	1,827	-0.05%
2018/11/30	0	0.00	2	51.10	51.40	-2	1,836	-0.11%
2018/11/29	5	53.06	2	52.70	51.00	3	1,863	0.16%
2018/11/28	2	50.90	0	0.00	51.20	2	1,826	0.11%
2018/11/22	3	49.93	0	0.00	48.20	3	2,028	0.15%
2018/11/15	0	0.00	2	47.88	47.80	-2	2,051	-0.10%
2018/11/14	2	50.10	0	0.00	49.10	2	2,106	0.09%
2018/11/13	10	47.36	3	46.75	48.40	7	2,123	0.33%
2018/11/08	1	50.50	1	51.80	51.00	0	2,241	0.00%
2018/11/07	0	0.00	10	48.95	48.95	-10	2,226	-0.45%
2018/11/06	1	47.20	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0	48.95	6	50.13	48.95	-6	2,190	-0.27%
2018/11/02	10	51.14	2	49.85	51.40	8	2,166	0.37%
2018/10/31	0	0.00	2	42.10	42.50	-2	2,044	-0.10%
2018/10/30	0	0.00	1	41.50	40.80	-1	2,073	-0.05%
2018/10/29	0	0.00	4	42.45	41.45	-4	2,084	-0.19%
2018/10/26	1	43.80	1.4	44.16	41.50	-0.4	2,131	-0.02%
2018/10/25	1	44.05	3	45.00	44.00	-2	2,151	-0.09%
2018/10/23	4	48.88	0	0.00	48.15	4	2,205	0.18%
2018/10/22	1	50.40	3	50.10	50.80	-2	2,276	-0.09%
2018/10/19	6	48.83	0	0.00	49.40	6	2,407	0.25%
2018/10/17	0	0.00	2	52.80	52.00	-2	2,557	-0.08%
2018/10/16	4	52.65	1	52.40	52.00	3	2,571	0.12%
2018/10/15	3	50.03	0	0.00	49.90	3	2,556	0.12%
2018/10/12	0	0.00	4.2	49.96	50.80	-4.2	2,625	-0.16%
2018/10/08	2	56.35	0	0.00	55.30	2	2,836	0.07%
2018/10/05	1	59.39	0	0.00	58.20	1	2,839	0.04%
2018/10/03	4	65.93	4	67.23	65.10	0	2,858	0.00%
2018/10/01	1	69.10	2	70.00	68.00	-1	2,901	-0.03%
2018/09/28	3	72.03	0	0.00	70.10	3	2,966	0.10%
2018/09/27	4	69.43	0	0.00	70.00	4	3,110	0.13%
2018/09/25	0	0.00	1	66.30	66.70	-1	3,051	-0.03%
2018/09/21	0	0.00	3	68.00	67.80	-3	3,045	-0.10%
2018/09/19	1	64.90	1	65.90	65.00	0	3,007	0.00%
2018/09/18	1	69.40	2	69.30	65.50	-1	3,015	-0.03%
2018/09/17	1	71.50	0	0.00	72.00	1	3,041	0.03%
2018/09/12	2	74.00	0	0.00	71.60	2	3,144	0.06%
2018/09/11	3	73.20	2	75.50	74.30	1	3,144	0.03%
2018/09/07	0	77.10	0	0.00	76.60	0	3,153	0.00%
2018/09/06	1	82.60	4	84.20	81.00	-3	3,167	-0.09%
2018/09/05	1	90.70	0	0.00	87.60	1	3,161	0.03%
2018/09/03	0	0.00	1	89.50	88.50	-1	3,249	-0.03%
2018/08/31	2	92.15	3	90.73	88.20	-1	3,279	-0.03%
2018/08/30	5	91.00	2	88.65	87.70	3	3,228	0.09%
2018/08/29	1	87.80	1	89.90	89.90	0	3,273	0.00%
2018/08/28	0	0.00	0.1	82.00	81.80	-0.1	3,330	0.00%
2018/08/24	2	79.55	0	0.00	79.60	2	3,432	0.06%
2018/08/23	0	81.60	0	0.00	81.60	0	3,532	0.00%
2018/08/22	0	0.00	2	83.00	81.50	-2	3,609	-0.06%
2018/08/17	6	84.38	3	82.80	82.80	3	3,577	0.08%
2018/08/16	3	83.27	0	0.00	90.00	3	3,620	0.08%
2018/08/15	0	88.10	2	88.10	88.10	-2	3,572	-0.06%
2018/08/14	2	99.80	0	0.00	97.80	2	3,615	0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	3	137.67	3	136.67	136.00	0	3,675	0.00%
2018/08/09	0	140.00	0	0.00	137.00	0	3,702	0.00%
2018/08/06	0	0.00	1	133.50	132.50	-1	3,942	-0.03%
2018/08/02	4	145.25	2	148.50	143.50	2	4,334	0.05%
2018/08/01	1	142.50	2	147.50	146.50	-1	4,300	-0.02%
2018/07/27	4	146.50	4	147.14	147.50	0	4,229	0.00%
2018/07/26	4	151.88	1	146.00	144.50	3	4,175	0.07%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/20	1	134.00	1	130.50	130.50	0	3,915	0.00%
2018/07/19	4	139.63	15	139.67	140.00	-11	3,891	-0.28%
2018/07/18	15	137.17	10	134.40	140.00	5	3,829	0.13%
2018/07/17	11	130.45	1	131.00	131.00	10	3,711	0.27%
2018/07/16	0	0.00	2	120.75	119.50	-2	3,613	-0.06%
2018/07/13	0	0.00	2	122.25	120.00	-2	3,634	-0.06%
2018/07/10	0	0.00	4	116.00	117.50	-4	4,104	-0.10%
2018/07/09	1	123.50	1	124.00	119.50	0	4,169	0.00%
2018/07/06	5	127.70	5	125.10	128.00	0	4,224	0.00%
2018/07/05	13	131.15	8	129.50	125.00	5	4,153	0.12%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/06/28	0	0.00	1	120.50	116.50	-1	3,901	-0.03%
2018/06/26	1	123.50	1	114.00	123.00	0	3,858	0.00%
2018/06/25	1	119.50	1	121.50	117.50	0	3,808	0.00%
2018/06/22	0	0.00	1	131.50	130.00	-1	3,758	-0.03%
2018/06/21	11	137.91	0	0.00	137.00	11	3,903	0.28%
2018/06/19	0	0.00	4	151.13	149.00	-4	4,048	-0.10%
2018/06/15	0	0.00	1	152.00	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	12	151.25	0	0.00	150.50	12	4,117	0.29%
2018/06/12	1	163.50	2	161.25	156.50	-1	4,086	-0.02%
2018/06/11	0	0.00	2	167.75	163.50	-2	4,045	-0.05%
2018/06/08	1	165.50	2	171.00	165.00	-1	3,959	-0.03%
2018/06/07	2	166.00	0	0.00	162.00	2	3,906	0.05%
2018/06/06	5	170.80	1	166.00	165.00	4	3,866	0.10%
2018/06/05	1	160.00	12	166.25	169.00	-11	3,737	-0.29%
2018/06/01	1	143.00	0	0.00	152.00	1	3,588	0.03%
2018/05/31	2	157.25	11	154.36	143.00	-9	3,520	-0.26%
2018/05/30	21	146.71	23	144.41	149.00	-2	3,421	-0.06%
2018/05/24	5.1	138.78	6	142.50	143.50	-0.9	3,291	-0.03%
2018/05/23	4	150.50	0	0.00	150.50	4	3,190	0.13%
2018/05/22	5	170.80	5	170.80	167.00	0	3,275	0.00%
2018/05/18	5	162.10	6.1	162.23	161.00	-1.1	3,534	-0.03%
2018/05/17	2	160.25	1	158.00	157.50	1	3,751	0.03%
2018/05/16	1	166.50	2	165.50	162.00	-1	3,886	-0.03%
2018/05/15	1	152.00	4	155.13	159.00	-3	3,991	-0.08%
2018/05/14	5	157.50	3	153.50	147.50	2	4,003	0.05%
2018/05/11	2	165.00	12	162.00	162.00	-10	4,077	-0.25%
2018/05/10	15	186.27	2	185.00	180.00	13	4,111	0.32%
2018/05/09	1	172.50	0	0.00	176.00	1	3,853	0.03%
2018/05/03	1	141.00	2	150.25	152.00	-1	4,039	-0.02%
2018/04/30	2	186.00	0	0.00	173.50	2	4,146	0.05%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/26	0.3	175.00	0	0.00	175.00	0.3	4,227	0.01%
2018/04/25	0	0.00	13	150.50	178.50	-13	4,295	-0.30%
2018/04/23	0	181.00	13	175.31	181.00	-13	4,843	-0.27%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	4	247.13	0	0.00	211.50	4	5,128	0.08%
2018/04/18	15	242.20	9	236.28	235.00	6	5,335	0.11%
2018/04/17	0	0.00	9	263.06	249.50	-9	5,068	-0.18%
2018/04/16	5	286.10	14	290.93	277.00	-9	4,999	-0.18%
2018/04/13	12	307.50	11	336.64	307.50	1	4,988	0.02%
2018/04/12	5	352.10	9	388.33	341.50	-4	4,988	-0.08%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/10	1	412.00	1	400.00	399.00	0	5,221	0.00%
2018/04/03	0	0.00	2	409.75	415.00	-2	5,411	-0.04%
2018/03/30	6	331.31	1	343.50	325.00	5	5,465	0.09%
2018/03/29	0	0.00	1	360.00	360.00	-1	5,479	-0.02%
2018/03/28	10	350.00	0	350.00	350.00	10	5,507	0.18%
2018/03/27	1	391.00	1	372.00	372.00	0	5,535	0.00%
2018/03/26	6	386.32	3	379.17	369.00	3	5,587	0.05%
2018/03/23	1	384.00	8	373.75	388.50	-7	5,446	-0.13%
2018/03/22	23.1	356.62	7	357.57	353.50	16.1	5,351	0.30%
2018/03/21	4	348.63	15	347.40	342.00	-11	5,287	-0.21%
2018/03/14	1	295.00	1	271.50	295.00	0	5,245	0.00%
2018/03/13	11	269.27	2	255.75	272.00	9	5,285	0.17%
2018/03/12	4	247.50	0	0.00	247.50	4	5,303	0.08%
2018/03/09	5	275.40	1	271.00	275.00	4	5,370	0.07%
2018/03/08	1	300.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	1	315.00	0	309.00	311.00	1	5,591	0.02%
2018/03/05	0	0.00	10	327.00	305.00	-10	6,048	-0.17%
2018/03/02	1	284.00	1	305.00	305.00	0	6,125	0.00%
2018/03/01	1	277.50	1	279.00	277.50	0	6,177	0.00%
2018/02/22	1	227.00	4	234.88	236.50	-3	6,229	-0.05%
2018/02/21	14	209.68	10	210.00	215.00	4	6,185	0.06%
2018/02/12	1	187.00	23	194.80	195.50	-22	6,108	-0.36%
2018/02/09	0	0.00	2	174.00	178.00	-2	5,806	-0.03%
2018/02/08	6	150.09	9	161.00	162.00	-3	5,565	-0.05%
2018/02/07	16	160.41	8	163.81	161.50	8	5,401	0.15%
2018/02/06	9	159.83	13	161.38	157.50	-4	5,232	-0.08%
2018/02/05	12	184.79	6	183.08	175.00	6	5,153	0.12%
2018/02/02	13	172.19	1.5	184.75	191.00	11.5	4,990	0.23%
2018/02/01	2	174.00	1	171.50	174.00	1	4,841	0.02%
2018/01/31	1	179.00	1	170.00	170.50	0	4,806	0.00%
2018/01/30	11	181.36	4	181.00	176.50	7	4,760	0.15%
2018/01/29	2	174.00	10	171.90	174.00	-8	4,697	-0.17%
2018/01/26	11	157.91	16	156.53	158.50	-5	4,640	-0.11%
2018/01/25	2	140.00	4	144.25	144.50	-2	4,582	-0.04%
2018/01/24	6	149.00	5	151.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	34	138.15	143.00	-34	4,436	-0.77%
2018/01/22	4	128.88	3	128.50	130.00	1	4,367	0.02%
2018/01/19	11	127.41	2	127.75	126.50	9	4,344	0.21%
2018/01/18	12	140.04	19	138.97	140.50	-7	4,263	-0.16%
2018/01/17	31	135.77	14	134.46	135.50	17	4,042	0.42%
2018/01/16	9	129.50	2	131.75	134.00	7	3,690	0.19%
2018/01/15	9	115.61	6	116.08	122.00	3	3,563	0.08%
2018/01/12	24	106.40	8	105.81	111.00	16	3,374	0.47%
2018/01/11	0	0.00	24	101.00	101.00	-24	3,179	-0.75%
2018/01/10	5	94.10	1	91.30	92.00	4	3,152	0.13%
2018/01/09	5	92.10	0	0.00	93.20	5	3,088	0.16%
2018/01/08	23	96.03	3	95.53	92.00	20	3,018	0.66%
2018/01/05	12	90.30	22	94.47	94.90	-10	2,944	-0.34%
2018/01/04	0	0.00	1	89.50	87.70	-1	2,848	-0.04%
2018/01/03	6	85.18	1	88.40	88.40	5	2,705	0.18%
2018/01/02	1	77.00	12	78.42	80.40	-11	2,579	-0.43%