昱泉 (6169)-玉山-雙和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.15	0	0.00	22.05	0	50	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.02%
2024/03/27	0	21.95	0	0.00	22.05	0	72	0.00%
2024/03/22	0	0.00	0	22.15	22.05	0	72	0.00%
2024/03/20	0.1	22.15	0	0.00	22.40	0.1	72	0.08%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/13	0.1	22.65	0	0.00	22.60	0.1	74	0.14%
2024/03/12	0	22.71	0	0.00	22.90	0	75	0.02%
2024/03/11	0	24.80	0	0.00	22.85	0	76	0.00%
2024/03/07	0	0.00	5	22.65	23.20	-5	79	-6.27%
2024/03/06	0	24.25	0	0.00	22.55	0	84	0.00%
2024/03/05	0	24.30	0	0.00	22.45	0	91	0.00%
2024/03/04	5	22.40	0	0.00	22.40	5	93	5.33%
2024/02/27	0	24.25	0	0.00	22.80	0	95	0.00%
2024/02/21	0	24.80	0	0.00	22.75	0	96	0.00%
2024/02/16	0	24.30	0	0.00	22.60	0	95	0.00%
2024/02/15	0	22.45	0	0.00	22.25	0	95	0.04%
2024/02/05	0	22.40	0	0.00	22.40	0	95	0.03%
2024/02/02	0	22.80	0	0.00	22.60	0	95	0.04%
2024/01/26	0	23.00	0	0.00	22.85	0	97	0.04%
2024/01/17	0	23.00	0	0.00	22.80	0	91	0.04%
2024/01/09	0	23.00	0	0.00	22.65	0	88	0.03%
2024/01/04	0.1	24.15	0	0.00	24.00	0.1	87	0.10%
2024/01/03	0.1	24.20	0	0.00	24.50	0.1	83	0.07%
2024/01/02	0.1	23.68	0	0.00	23.60	0.1	77	0.10%
2023/12/08	0	23.45	0	0.00	23.45	0	101	0.00%
2023/11/22	0	0.00	0.3	21.95	22.25	-0.3	73	-0.37%
2023/11/20	0	0.00	0	21.80	21.85	0	73	0.00%
2023/11/17	0	0.00	0.2	21.65	21.75	-0.2	73	-0.21%
2023/11/15	0	0.00	0.2	21.85	21.85	-0.2	73	-0.28%
2023/11/02	0	21.75	0	0.00	21.85	0	71	0.00%
2023/10/31	0	0.00	5	21.82	21.80	-5	71	-7.02%
2023/10/27	3	22.05	0	0.00	21.80	3	71	4.17%
2023/09/25	0	0.00	2	22.30	22.35	-2	175	-1.14%
2023/09/21	4	24.60	32	23.87	23.95	-28	188	-14.87%
2023/09/20	0	0.00	50	23.40	23.40	-50	206	-24.19%
2023/09/19	15	21.75	0	0.00	21.30	15	226	6.61%
2023/09/18	45	22.10	0	0.00	22.20	45	238	18.84%
2023/07/14	0	0.00	2	25.55	25.45	-2	319	-0.63%
2023/07/13	2	26.90	0	0.00	26.00	2	315	0.63%
2023/07/11	2	25.30	0	0.00	25.85	2	305	0.65%
2023/07/07	3	27.50	5	28.11	27.35	-2	294	-0.68%
2023/07/06	23	28.39	0	0.00	28.90	23	285	8.05%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/06/27	1	26.60	0	0.00	27.95	1	181	0.55%
2023/06/02	0	0.00	1	24.50	23.85	-1	112	-0.89%
2023/05/18	1	21.00	0	0.00	20.45	1	78	1.27%
2023/05/15	0	0.00	0	21.00	21.00	0	72	0.00%
2023/05/04	0	0.00	12	23.09	23.10	-12	50	-23.79%
2023/05/02	0	0.00	0	19.88	19.80	0	26	-0.01%
2023/04/20	0	19.35	0	0.00	19.20	0	22	0.00%
2023/04/11	0	0.00	4	19.15	19.10	-4	26	-14.95%
2023/04/10	0	0.00	2	19.15	19.10	-2	26	-7.57%
2023/04/06	0	0.00	1	19.25	19.25	-1	26	-3.83%
2023/03/31	0	0.00	2	19.15	19.15	-2	25	-7.74%
2023/03/16	2	18.70	0	0.00	18.75	2	28	7.06%
2023/03/15	2	18.70	0	0.00	18.65	2	28	6.91%
2023/03/14	5	18.70	0	0.00	18.70	5	31	15.77%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/03/06	0	18.95	0	0.00	19.20	0	32	0.01%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2022/12/13	5	19.65	0	0.00	19.60	5	38	13.10%
2022/11/30	0	0.00	2	19.50	19.55	-2	34	-5.82%
2022/11/25	2	18.70	0	0.00	18.75	2	34	5.79%
2022/11/24	0.1	19.00	0	0.00	19.00	0.1	34	0.14%
2022/09/23	0	0.00	3	19.92	19.85	-3	40	-7.43%
2022/09/22	3	20.10	0	0.00	20.15	3	40	7.33%
2022/08/18	4	20.40	1	20.50	20.40	3	89	3.35%
2022/08/17	1	21.30	10	21.25	21.30	-9	89	-10.11%
2022/08/03	2	18.85	0	0.00	19.00	2	84	2.38%
2022/07/27	1	19.05	0	0.00	19.10	1	82	1.21%
2022/07/06	5	19.45	0	0.00	19.00	5	90	5.54%
2022/07/05	2	19.48	0	0.00	20.00	2	89	2.22%
2022/07/01	0	0.00	5	21.30	19.90	-5	90	-5.54%
2022/06/30	5	19.78	0	0.00	19.70	5	86	5.77%
2022/06/10	2	22.80	1	22.80	22.80	1	76	1.31%
2022/06/09	1	24.10	2	23.30	24.10	-1	72	-1.37%
2022/06/02	0	21.30	0	0.00	21.35	0	63	0.00%
2022/06/01	1	21.30	0	0.00	21.30	1	64	1.55%
2022/05/30	1	21.90	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	19	23.70	23.05	-19	58	-32.55%
2022/05/26	1	22.75	0	0.00	22.75	1	48	2.04%
2022/04/22	1	22.25	0	0.00	22.25	1	136	0.73%
2022/03/24	2	22.20	0	0.00	22.20	2	279	0.71%
2022/03/22	0	23.95	0	0.00	22.30	0	325	0.00%
2022/03/17	0	23.00	0	0.00	22.25	0	345	0.00%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/11	0	23.00	0	0.00	22.55	0	347	0.00%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.18	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/02/25	1	23.40	0	0.00	23.40	1	348	0.29%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/18	1	23.90	0	0.00	23.80	1	361	0.28%
2022/02/10	10	25.18	0	0.00	25.05	10	355	2.81%
2022/02/07	3	24.45	0	0.00	24.25	3	347	0.86%
2022/01/25	0	0.00	4	29.83	26.60	-4	337	-1.19%
2022/01/24	2	29.15	0	29.15	29.15	2	318	0.62%
2022/01/19	0	25.35	0	0.00	25.50	0	282	0.01%
2022/01/11	0	0.00	4	27.01	25.35	-4	264	-1.51%
2022/01/07	0	29.10	0	0.00	29.30	0	249	0.00%
2022/01/06	0	0.00	1	28.00	28.00	-1	233	-0.43%
2022/01/04	6	29.58	0	0.00	28.80	6	223	2.68%
2022/01/03	0	0.00	1	29.10	29.40	-1	207	-0.48%
2021/12/21	1	27.50	0	0.00	27.20	1	149	0.67%
2021/12/20	0	0.00	43	29.01	29.30	-43	138	-31.09%
2021/12/17	1	29.75	9	30.53	29.60	-8	120	-6.64%
2021/12/16	3	29.30	5	28.53	29.30	-2	89	-2.23%
2021/12/15	0	0.00	3	25.88	26.65	-3	74	-4.05%
2021/12/14	1	23.70	0	24.25	24.25	1	62	1.59%
2021/11/19	0	22.58	0	0.00	22.75	0	42	0.03%
2021/11/17	0	0.00	1	22.60	23.80	-1	33	-2.99%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.11%
2021/08/06	1	22.75	0	0.00	22.70	1	109	0.91%
2021/07/16	12	24.03	0	0.00	24.00	12	117	10.21%
2021/07/14	1	23.70	0	0.00	23.65	1	118	0.85%
2021/07/07	0	0.00	5	24.00	24.00	-5	121	-4.11%
2021/07/06	1	24.10	0	0.00	24.20	1	122	0.82%
2021/06/29	6	24.69	0	0.00	24.30	6	135	4.44%
2021/06/28	1	24.60	0	0.00	24.60	1	142	0.70%
2021/06/22	0	0.00	2	26.20	25.85	-2	140	-1.42%
2021/06/16	2	23.90	0	0.00	24.15	2	134	1.49%
2021/06/15	1	24.70	0	0.00	24.65	1	133	0.75%
2021/06/03	1	24.95	0	0.00	25.20	1	138	0.72%
2021/06/02	0	0.00	1.3	25.14	24.95	-1.3	137	-0.91%
2021/06/01	3	25.48	0	0.00	25.50	3	135	2.21%
2021/05/26	27	28.01	2	27.70	27.75	25	131	19.04%
2021/05/25	0	0.00	2	27.70	27.60	-2	126	-1.59%
2021/05/24	0	0.00	2.6	27.01	27.10	-2.6	117	-2.23%
2021/05/17	1	25.70	0	0.00	26.10	1	107	0.93%
2021/05/06	1	25.65	0	0.00	26.00	1	99	1.01%
2021/05/03	0	0.00	1	25.60	25.40	-1	117	-0.85%
2021/04/28	0	0.00	1	26.50	26.50	-1	119	-0.84%
2021/04/26	1	26.70	0	0.00	26.70	1	123	0.81%
2021/04/22	2	26.85	0	0.00	26.05	2	126	1.58%
2021/04/16	1	27.70	0	0.00	27.40	1	132	0.76%
2021/04/13	0	27.80	0	0.00	27.15	0	143	0.00%
2021/04/06	0	29.15	3	28.05	27.65	-3	188	-1.59%
2021/04/01	0	29.40	3	27.65	27.55	-3	187	-1.60%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/23	0	27.70	0	0.00	26.10	0	197	0.00%
2021/03/16	2	26.20	0	0.00	26.65	2	210	0.95%
2021/03/11	0	26.00	0	0.00	25.80	0	220	0.00%
2021/03/10	1	26.55	0	0.00	26.05	1	236	0.42%
2021/03/09	1	26.00	0	0.00	25.90	1	246	0.41%
2021/03/03	2	26.85	0	0.00	26.85	2	254	0.79%
2021/02/25	1	27.20	0	0.00	27.60	1	282	0.35%
2021/02/22	0	0.00	2	28.23	28.20	-2	325	-0.61%
2021/02/18	0	0.00	1	26.35	26.90	-1	324	-0.31%
2021/02/17	2	26.15	0	0.00	26.35	2	326	0.61%
2021/01/15	1	29.00	0	0.00	28.50	1	330	0.30%
2021/01/14	1	28.75	0	0.00	28.70	1	331	0.30%
2021/01/07	1	29.95	0	0.00	30.00	1	324	0.31%
2021/01/06	1	29.70	0	0.00	30.15	1	321	0.31%
2020/12/31	0	0.00	1	31.90	31.80	-1	307	-0.33%
2020/12/25	0	0.00	5	30.18	28.70	-5	267	-1.87%
2020/12/24	0	0.00	2	27.30	29.70	-2	257	-0.78%
2020/12/15	2	26.80	0	0.00	26.30	2	260	0.77%
2020/12/11	1	28.00	0	0.00	27.55	1	259	0.38%
2020/12/10	2	27.75	0	0.00	27.65	2	261	0.77%
2020/12/09	2	28.90	0	0.00	28.65	2	258	0.77%
2020/11/27	0	0.00	1	28.60	28.55	-1	250	-0.40%
2020/11/24	3	28.98	5	28.53	27.55	-2	260	-0.77%
2020/11/23	5	29.53	3	29.17	30.10	2	251	0.80%
2020/11/20	2	25.70	0	0.00	27.40	2	244	0.82%
2020/11/19	3	24.63	0	0.00	24.95	3	258	1.16%
2020/11/06	0	0.00	7	24.62	25.20	-7	311	-2.25%
2020/10/27	1	21.55	0	0.00	21.70	1	301	0.33%
2020/10/26	1	21.50	0	0.00	21.60	1	302	0.33%
2020/10/19	0	0.00	0	22.15	22.30	0	314	0.00%
2020/10/15	1	22.25	0	0.00	22.30	1	318	0.31%
2020/10/12	1	22.80	0	0.00	22.80	1	336	0.30%
2020/09/25	1	22.40	2	21.85	22.10	-1	387	-0.26%
2020/09/23	2	23.20	0	0.00	23.10	2	399	0.50%
2020/09/18	0	0.00	1	25.20	24.70	-1	433	-0.23%
2020/09/16	0	0.00	1	24.00	23.65	-1	448	-0.22%
2020/09/07	1	23.90	0	0.00	22.80	1	488	0.20%
2020/09/03	0	0.00	2	25.30	24.40	-2	482	-0.41%
2020/09/02	0	0.00	1	23.65	23.80	-1	480	-0.21%
2020/09/01	4	23.74	2	24.20	24.30	2	477	0.42%
2020/08/31	2	23.75	0	0.00	22.55	2	471	0.42%
2020/08/28	2	25.10	2	24.65	25.00	0	460	0.00%
2020/08/27	5	25.44	1	25.30	25.15	4	460	0.87%
2020/08/26	0	0.00	4	27.30	26.40	-4	463	-0.86%
2020/08/25	2	25.40	0	0.00	25.60	2	446	0.45%
2020/08/24	3	20.40	0	0.00	23.30	3	429	0.70%
2020/08/13	1	35.80	0	0.00	35.45	1	359	0.28%
2020/08/11	1	37.85	0	0.00	37.20	1	355	0.28%
2020/07/28	1	42.10	2	41.80	43.15	-1	360	-0.28%
2020/07/24	1	46.50	0	0.00	44.20	1	360	0.28%
2020/07/23	0	0.00	1	47.20	46.00	-1	356	-0.28%
2020/07/22	1	46.80	0	0.00	48.00	1	354	0.28%
2020/07/21	1	46.55	1	47.00	47.00	0	352	0.00%
2020/07/20	0	0.00	1	50.40	48.35	-1	348	-0.29%
2020/07/17	1	45.70	0	0.00	49.10	1	336	0.30%
2020/07/13	0	0.00	1	50.10	51.70	-1	312	-0.32%
2020/07/10	0	0.00	27	52.06	52.20	-27	308	-8.74%
2020/07/09	2	56.55	0	0.00	55.40	2	305	0.65%
2020/07/08	1	60.20	0	0.00	58.80	1	304	0.33%
2020/07/07	1	59.30	0	0.00	59.30	1	301	0.33%
2020/07/03	0	0.00	1	62.00	61.80	-1	287	-0.35%
2020/07/02	1	63.00	0	0.00	63.00	1	278	0.36%
2020/06/24	0	0.00	2	53.60	54.80	-2	229	-0.87%
2020/06/23	2	49.83	0	0.00	50.40	2	211	0.95%
2020/06/19	4	48.75	3	49.67	51.70	1	194	0.51%
2020/06/18	0	0.00	2	46.20	47.05	-2	171	-1.17%
2020/06/17	7	43.32	0	0.00	42.80	7	159	4.40%
2020/06/16	3	43.68	2	45.48	43.50	1	159	0.63%
2020/06/15	1	42.00	0	0.00	42.40	1	150	0.66%
2020/06/08	4	38.51	0	0.00	38.10	4	152	2.63%
2020/06/04	6	38.98	2	38.25	39.15	4	163	2.45%
2020/06/03	5	38.53	0	0.00	39.65	5	166	3.00%
2020/06/02	2	37.70	7	38.50	37.70	-5	168	-2.98%
2020/05/26	3	30.60	2	30.50	32.00	1	179	0.56%
2020/05/19	2	32.60	0	0.00	31.70	2	223	0.89%
2020/05/07	2	34.75	0	0.00	34.20	2	304	0.66%
2020/04/29	2	35.35	1	34.00	36.05	1	300	0.33%
2020/04/24	1	31.90	0	0.00	30.90	1	302	0.33%
2020/04/07	0	0.00	1	24.10	25.30	-1	308	-0.32%
2020/04/01	1	22.50	0	0.00	22.40	1	315	0.32%
2020/03/31	0	0.00	1	23.90	23.30	-1	316	-0.32%
2020/03/30	1	23.20	0	0.00	23.20	1	320	0.31%
2020/03/18	0	0.00	1	29.90	27.60	-1	352	-0.28%
2020/03/17	1	29.00	0	0.00	29.50	1	354	0.28%
2020/03/13	0	0.00	0.6	33.80	33.90	-0.6	358	-0.18%
2020/03/10	1	38.80	0	0.00	39.10	1	354	0.28%
2020/03/03	2	39.80	0	0.00	40.50	2	397	0.50%
2020/03/02	0	0.00	10	41.41	40.00	-10	399	-2.50%
2020/02/26	1	48.40	4	51.50	49.00	-3	384	-0.78%
2020/02/24	0	0.00	1	41.25	44.00	-1	354	-0.28%
2020/02/19	0	0.00	2	41.70	41.70	-2	340	-0.59%
2020/02/17	4	38.75	5	39.13	39.95	-1	326	-0.31%
2020/02/14	3	37.93	3	37.80	37.30	0	318	0.00%
2020/02/13	8	38.55	7	38.49	37.95	1	312	0.32%
2020/02/12	15	35.77	4.6	36.36	36.75	10.4	297	3.48%
2020/02/11	2	33.17	3.3	33.16	33.45	-1.3	281	-0.45%
2020/02/10	1	29.20	0	0.00	30.45	1	264	0.38%
2020/02/04	1	27.60	0	0.00	27.95	1	259	0.39%
2020/01/10	1	27.40	0	0.00	27.05	1	250	0.40%
2020/01/07	0	0.00	9	26.51	26.50	-9	243	-3.70%
2020/01/02	0	0.00	6	27.80	27.55	-6	248	-2.42%
2019/12/30	0	0.00	5	27.40	27.00	-5	252	-1.98%
2019/12/27	3	27.60	1	27.90	27.60	2	260	0.77%
2019/12/26	0	0.00	1	28.50	28.30	-1	265	-0.38%
2019/12/25	4	28.53	0	0.00	28.70	4	267	1.49%
2019/12/24	0	0.00	2	28.70	28.45	-2	264	-0.76%
2019/12/19	0	0.00	1	28.60	28.60	-1	261	-0.38%
2019/12/18	6	29.68	0	0.00	29.45	6	256	2.34%
2019/12/17	0	0.00	3	30.88	30.70	-3	251	-1.20%
2019/12/16	0	0.00	2	30.43	30.45	-2	244	-0.82%
2019/12/13	0	0.00	2	29.60	29.35	-2	241	-0.83%
2019/12/12	2	30.60	0	0.00	30.00	2	240	0.83%
2019/12/11	0	0.00	2	29.30	30.55	-2	237	-0.84%
2019/12/09	0	0.00	1	29.95	29.50	-1	232	-0.43%
2019/12/06	0	0.00	3.1	29.50	29.80	-3.1	235	-1.34%
2019/12/05	0	0.00	1	30.00	29.80	-1	235	-0.42%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/03	3	29.08	2	28.80	28.10	1	242	0.41%
2019/12/02	6	29.31	10	28.88	30.00	-4	234	-1.71%
2019/11/29	15	26.82	0	0.00	27.30	15	214	7.00%
2019/11/26	2	21.20	0	0.00	20.55	2	210	0.95%
2019/11/25	5	20.71	0	0.00	21.15	5	207	2.41%
2019/11/13	0	0.00	1	18.40	18.35	-1	199	-0.50%
2019/11/11	0	0.00	0.6	19.15	19.15	-0.6	197	-0.32%
2019/11/05	0	0.00	2	20.50	20.70	-2	200	-1.00%
2019/11/04	1	20.80	4	21.58	21.00	-3	200	-1.49%
2019/11/01	0	0.00	1	20.65	21.55	-1	197	-0.51%
2019/10/31	3	18.78	0	0.00	19.80	3	191	1.57%
2019/10/29	4	17.85	0	0.00	17.80	4	186	2.14%
2019/10/18	0	0.00	0.5	18.00	18.00	-0.5	191	-0.27%
2019/10/08	0	0.00	2	17.15	17.30	-2	184	-1.09%
2019/09/25	1	12.60	0	0.00	12.55	1	177	0.56%
2019/09/24	0	13.60	0	0.00	13.40	0	169	0.00%
2019/09/04	0	0.00	2	13.45	13.60	-2	160	-1.25%
2019/08/29	0	0.00	1	14.00	13.80	-1	184	-0.54%
2019/08/28	5	13.80	0	0.00	14.35	5	174	2.86%
2019/08/20	0	0.00	1	10.30	10.25	-1	123	-0.81%
2019/08/06	0	0.00	1	10.50	10.55	-1	119	-0.84%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/11	0	0.00	2	16.30	16.00	-2	150	-1.33%
2019/04/03	2	15.08	33	13.20	16.00	-31	129	-24.01%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/02/19	0	0.00	1	23.00	23.00	-1	89	-1.11%
2019/02/11	7	22.20	0	0.00	22.50	7	77	8.99%
2019/01/30	0	0.00	1	23.25	23.30	-1	74	-1.34%
2019/01/25	1	24.50	0	0.00	24.35	1	71	1.41%
2019/01/24	2	25.70	3	25.30	25.15	-1	69	-1.45%
2019/01/23	9	24.75	0	0.00	26.00	9	63	14.14%
2019/01/22	0	0.00	2	23.60	23.65	-2	56	-3.51%
2019/01/21	10	25.81	0	0.00	25.20	10	53	18.60%
2019/01/18	13	23.38	1	24.30	24.30	12	44	26.98%
2018/12/10	0	0.00	2	20.50	20.35	-2	43	-4.61%
2018/12/06	0	0.00	1	20.55	20.30	-1	44	-2.27%
2018/12/04	3	22.20	0	0.00	21.35	3	45	6.65%
2018/10/22	0	0.00	3	20.20	20.65	-3	60	-4.96%
2018/10/03	1	23.00	0	0.00	22.70	1	69	1.44%
2018/09/03	0	0.00	1	22.90	22.70	-1	77	-1.29%
2018/08/31	1	23.15	0	0.00	23.20	1	79	1.26%
2018/08/23	1	21.00	0	0.00	20.80	1	89	1.12%
2018/08/21	3	20.95	1	20.85	20.50	2	98	2.03%
2018/08/17	1	23.50	0	0.00	23.20	1	105	0.95%
2018/08/14	0	0.00	3	24.40	24.00	-3	108	-2.75%
2018/07/25	4	27.65	0	0.00	27.10	4	152	2.62%
2018/07/24	1	26.85	0	0.00	26.85	1	151	0.66%
2018/07/23	0	0.00	1	25.00	25.45	-1	152	-0.65%
2018/07/12	0	0.00	1	29.30	29.60	-1	156	-0.64%
2018/07/09	2	29.70	0	0.00	29.40	2	160	1.25%
2018/07/05	1	29.95	0	0.00	29.50	1	181	0.55%
2018/06/29	1	31.00	0	0.00	30.80	1	192	0.52%
2018/06/21	0	0.00	1	32.00	31.85	-1	208	-0.48%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/05/30	1	33.80	0	0.00	33.80	1	206	0.48%
2018/05/29	1	34.00	0	0.00	34.40	1	203	0.49%
2018/05/25	1	33.00	0	0.00	32.60	1	193	0.52%
2018/05/24	1	31.35	0	0.00	31.35	1	191	0.52%
2018/05/23	5	31.32	2	31.28	31.10	3	192	1.56%
2018/05/22	0	0.00	5	32.00	31.90	-5	190	-2.63%
2018/05/21	5	31.79	0	0.00	31.90	5	188	2.65%
2018/05/17	1	34.20	2	34.20	34.10	-1	180	-0.55%
2018/05/16	4	32.01	0	0.00	31.75	4	169	2.36%
2018/05/10	2	34.75	0	0.00	35.80	2	169	1.18%
2018/05/09	1	34.45	0	0.00	34.65	1	171	0.58%
2018/04/20	0	0.00	5	37.68	37.20	-5	308	-1.62%
2018/04/17	2	36.70	0	0.00	36.40	2	310	0.65%
2018/04/16	3	37.05	0	0.00	36.70	3	309	0.97%
2018/04/13	0	0.00	1	37.15	37.15	-1	308	-0.32%
2018/04/03	1	36.15	0	0.00	36.40	1	299	0.33%
2018/04/02	0	0.00	1	36.50	35.90	-1	299	-0.33%
2018/03/28	1	37.55	0	0.00	37.15	1	289	0.35%
2018/03/20	0	0.00	2	36.10	35.85	-2	284	-0.70%
2018/03/19	0	0.00	2	36.40	36.30	-2	284	-0.70%
2018/03/16	0	0.00	2	36.43	36.15	-2	280	-0.71%
2018/03/15	0	0.00	1	36.40	36.35	-1	280	-0.36%
2018/03/14	0	0.00	2	36.00	35.85	-2	280	-0.71%
2018/03/13	1	36.75	0	0.00	36.50	1	281	0.36%
2018/03/12	1	35.50	1	36.40	36.40	0	280	0.00%
2018/03/08	0	0.00	2	34.98	34.50	-2	280	-0.71%
2018/03/07	1	35.20	0	0.00	34.50	1	280	0.36%
2018/03/06	1	36.40	1	35.20	35.20	0	281	0.00%
2018/03/05	1	35.90	1	35.40	35.20	0	282	0.00%
2018/03/02	1	35.70	0	0.00	35.80	1	283	0.35%
2018/03/01	1	36.70	0	0.00	36.30	1	288	0.35%
2018/02/23	1	37.25	0	0.00	36.75	1	294	0.34%
2018/02/05	1	38.60	0	0.00	39.10	1	310	0.32%
2018/02/02	0	0.00	1	40.00	39.80	-1	312	-0.32%
2018/01/23	5	47.37	0	0.00	46.60	5	295	1.69%
2018/01/22	1	44.60	6	45.40	46.05	-5	262	-1.91%
2018/01/19	5	41.50	1	41.90	41.90	4	227	1.76%
2018/01/18	0	0.00	16	42.08	42.80	-16	220	-7.26%
2018/01/15	1	39.30	0	0.00	39.50	1	211	0.47%
2018/01/02	1	41.60	0	0.00	41.60	1	299	0.33%