統振 (6170)-玉山-雙和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	53.00	0	0.00	52.90	2	802	0.25%
2024/04/12	0	0.00	0.3	55.50	55.40	-0.3	803	-0.03%
2024/04/11	2	54.70	1	54.70	54.70	1	819	0.12%
2024/04/10	1	55.00	1	56.30	55.10	0	874	0.00%
2024/04/09	2	55.40	0	0.00	55.80	2	899	0.22%
2024/03/29	1	54.30	0	0.00	53.80	1	921	0.11%
2024/03/28	10	54.30	0	0.00	54.40	10	931	1.07%
2024/03/27	14	53.90	0	0.00	53.80	14	929	1.51%
2024/03/19	3	54.67	1	54.70	54.10	2	959	0.21%
2024/03/18	2	52.85	0	0.00	53.80	2	989	0.20%
2024/03/14	0	54.70	0	0.00	53.10	0	1,052	0.00%
2024/03/13	0	54.70	12	53.40	53.50	-12	1,083	-1.11%
2024/03/12	10	54.90	0	55.40	54.50	10	1,079	0.93%
2024/03/11	0	54.80	0	0.00	54.40	0	1,075	0.00%
2024/03/07	2	54.70	0	0.00	54.80	2	1,043	0.19%
2024/03/06	0	56.00	0	0.00	54.80	0	1,031	0.00%
2024/03/05	3	55.07	0	0.00	55.30	3	1,019	0.29%
2024/03/04	10	55.40	0	0.00	55.20	10	1,014	0.99%
2024/02/27	0	56.20	0	0.00	55.20	0	1,001	0.00%
2024/02/26	1	57.10	0	0.00	56.20	1	980	0.10%
2024/02/21	0	58.90	0	0.00	58.40	0	907	0.00%
2024/02/19	1	59.20	5	59.36	58.30	-4	860	-0.46%
2024/02/16	0	55.30	9	55.41	55.90	-9	783	-1.15%
2024/02/15	20	54.20	0	0.00	54.50	20	783	2.55%
2024/02/05	2	52.65	0	0.00	53.20	2	785	0.25%
2024/01/29	1	53.10	0	0.00	53.30	1	818	0.12%
2024/01/26	1	54.00	0	0.00	53.20	1	815	0.12%
2024/01/17	0	0.00	2	53.70	53.90	-2	828	-0.24%
2024/01/10	0	0.00	1	57.20	55.70	-1	804	-0.12%
2024/01/09	1	56.40	1	57.00	55.80	0	807	0.00%
2024/01/08	2	57.90	0	0.00	56.40	2	813	0.25%
2024/01/04	1	58.80	0	0.00	58.80	1	864	0.12%
2023/12/28	1	54.90	0	0.00	54.40	1	784	0.13%
2023/12/15	0	0.00	3	58.30	57.60	-3	801	-0.37%
2023/12/14	2	60.10	1	58.50	58.50	1	804	0.12%
2023/12/13	6	61.40	5	60.14	60.40	1	790	0.13%
2023/12/12	13	60.52	4	60.25	60.10	9	772	1.17%
2023/12/11	1	58.90	1	60.40	59.90	0	768	0.00%
2023/12/08	0	58.60	0	0.00	58.60	0	737	0.00%
2023/12/06	4	55.05	0	0.00	55.00	4	721	0.55%
2023/12/04	0	0.00	7	55.06	55.00	-7	750	-0.93%
2023/11/30	1	53.70	0	0.00	54.30	1	785	0.13%
2023/11/29	1	53.70	1	54.00	53.60	0	794	0.00%
2023/11/27	3	54.20	0	0.00	53.60	3	879	0.34%
2023/11/24	2	53.95	0	0.00	54.00	2	916	0.22%
2023/11/10	0.5	54.80	0	0.00	53.90	0.5	1,884	0.03%
2023/11/03	0	0.00	2	53.70	53.90	-2	1,943	-0.10%
2023/11/02	2	53.40	2	53.50	53.40	0	1,961	0.00%
2023/10/26	7	56.79	0	0.00	56.80	7	2,053	0.34%
2023/10/25	4	56.50	10	57.72	57.80	-6	2,092	-0.29%
2023/10/24	2	56.20	0	0.00	56.20	2	2,093	0.10%
2023/10/23	2	56.30	0	0.00	55.20	2	2,120	0.09%
2023/10/19	2	55.70	2	55.90	55.90	0	2,118	0.00%
2023/10/18	2	56.70	2	56.20	56.20	0	2,117	0.00%
2023/10/17	20	58.72	6	57.30	57.30	14	2,120	0.66%
2023/10/16	0.5	59.10	4	60.50	58.70	-3.5	2,111	-0.17%
2023/10/13	0	0.00	1	60.00	60.00	-1	2,106	-0.05%
2023/10/12	1	61.00	0	0.00	60.60	1	2,102	0.05%
2023/10/11	0	0.00	0.1	58.90	58.00	-0.1	2,055	0.00%
2023/10/04	2	56.60	2	57.60	57.40	0	2,081	0.00%
2023/10/02	4.1	57.43	0	0.00	58.30	4.1	2,081	0.20%
2023/09/22	6	55.50	6	55.70	55.70	0	2,040	0.00%
2023/09/21	0	0.00	2	54.70	55.20	-2	2,036	-0.10%
2023/09/14	2	56.30	2	55.35	57.00	0	2,043	0.00%
2023/09/13	8	53.45	6	53.70	53.70	2	2,028	0.10%
2023/09/11	2	55.70	7	54.10	53.40	-5	1,995	-0.25%
2023/09/07	4	56.60	12	56.58	56.30	-8	1,960	-0.41%
2023/09/06	2	57.40	0	0.00	56.50	2	1,941	0.10%
2023/09/04	4	56.80	6	57.57	57.80	-2	1,898	-0.11%
2023/09/01	2	59.85	1	58.00	58.00	1	1,883	0.05%
2023/08/31	7	61.03	5	60.16	60.00	2	1,851	0.11%
2023/08/30	8	60.69	5	59.80	59.50	3	1,799	0.17%
2023/08/29	6	60.47	4	60.50	60.50	2	1,759	0.11%
2023/08/28	6	59.67	7	60.47	61.00	-1	1,728	-0.06%
2023/08/25	23	62.09	23	63.58	62.60	0	1,673	0.00%
2023/08/24	6	62.22	2	59.20	60.60	4	1,527	0.26%
2023/08/23	28	60.19	40	61.96	63.20	-12	1,390	-0.86%
2023/08/22	1	58.00	42	59.89	57.50	-41	1,194	-3.43%
2023/08/21	0	0.00	60	54.83	55.20	-60	978	-6.13%
2023/08/16	0	0.00	15	52.07	49.90	-15	827	-1.81%
2023/08/15	10	50.20	0	0.00	50.20	10	741	1.35%
2023/08/14	0	0.00	10	47.30	48.30	-10	712	-1.40%
2023/08/08	0	0.00	10	48.00	46.95	-10	642	-1.56%
2023/08/07	0	0.00	5	48.87	48.95	-5	625	-0.80%
2023/08/04	10	49.37	0	0.00	49.45	10	599	1.67%
2023/08/02	10	46.35	3	46.18	48.40	7	563	1.24%
2023/08/01	1	47.70	1	46.90	46.30	0	539	0.00%
2023/07/28	1	47.60	2	47.48	47.70	-1	515	-0.19%
2023/07/27	10	45.00	0	0.00	45.20	10	472	2.11%
2023/07/26	0	0.00	3	45.42	44.90	-3	464	-0.65%
2023/07/19	0	0.00	8	41.15	41.15	-8	415	-1.93%
2023/07/18	8	42.83	0	0.00	41.35	8	411	1.94%
2023/07/17	2	43.90	2	44.50	45.00	0	402	0.00%
2023/07/13	0	0.00	0.1	44.30	43.85	-0.1	365	-0.01%
2023/07/12	0.1	45.40	10	45.45	45.65	-10	346	-2.88%
2023/07/11	3	44.97	2	43.50	43.60	1	318	0.31%
2023/06/28	2	41.55	8	41.60	41.60	-6	266	-2.25%
2023/06/27	4	42.00	2	41.50	41.50	2	266	0.75%
2023/06/26	6	42.58	2	42.60	42.60	4	264	1.51%
2023/06/21	1	42.85	1	43.65	43.35	0	260	0.00%
2023/05/16	0	0.00	1	38.90	39.05	-1	321	-0.31%
2023/05/11	1	37.40	0	0.00	37.45	1	327	0.31%
2023/05/05	0	0.00	2	38.70	39.30	-2	320	-0.62%
2023/05/02	0	0.00	0	37.71	38.15	0	323	0.00%
2023/04/26	2	37.80	0	0.00	37.70	2	322	0.62%
2023/03/16	0	0.00	4	37.55	37.50	-4	298	-1.34%
2023/03/15	1	39.10	0	0.00	38.60	1	298	0.34%
2023/03/09	0	0.00	1	39.85	39.75	-1	298	-0.33%
2023/03/06	1	41.00	3	40.67	40.35	-2	302	-0.66%
2023/03/03	3	41.47	0	0.00	40.90	3	293	1.02%
2023/03/02	3	41.87	53	42.00	42.00	-50	249	-20.03%
2023/03/01	0	0.00	1	38.00	38.20	-1	186	-0.54%
2023/02/24	1	37.35	0	0.00	37.20	1	185	0.54%
2023/02/23	0	37.35	0	0.00	37.50	0	193	0.00%
2023/02/22	0	37.00	0	0.00	37.00	0	191	0.00%
2023/02/20	0	37.00	0	0.00	36.40	0	195	0.00%
2023/02/16	0	36.74	0	0.00	36.45	0	196	0.00%
2023/02/10	0	0.00	3	37.00	36.60	-3	200	-1.50%
2023/02/03	0	36.40	0	0.00	36.10	0	196	0.00%
2023/02/02	0	35.49	1	35.50	36.25	-1	194	-0.51%
2023/01/13	0	0.00	2	34.20	34.10	-2	195	-1.02%
2023/01/05	0	0.00	1	35.10	35.10	-1	251	-0.40%
2023/01/03	1	34.65	1	34.65	34.70	0	251	0.00%
2022/12/29	0	0.00	1	35.00	35.00	-1	251	-0.40%
2022/12/28	0	0.00	3	34.50	34.20	-3	256	-1.17%
2022/12/01	0	0.00	2	34.55	35.15	-2	282	-0.71%
2022/11/30	0	0.00	1	34.00	33.90	-1	279	-0.36%
2022/11/22	0	0.00	1	33.65	33.70	-1	282	-0.35%
2022/11/15	1	31.70	0	0.00	31.35	1	281	0.35%
2022/11/14	0	0.00	7	31.11	31.60	-7	296	-2.36%
2022/11/10	7	31.68	0	0.00	31.40	7	366	1.91%
2022/10/20	3	33.00	8	32.40	32.00	-5	414	-1.21%
2022/10/19	6	33.13	1	33.95	32.80	5	412	1.21%
2022/10/18	0	0.00	1	31.90	32.00	-1	389	-0.26%
2022/10/13	5	29.95	0	0.00	30.75	5	388	1.29%
2022/10/05	0	0.00	1	30.70	30.50	-1	402	-0.25%
2022/09/30	5	29.20	0	0.00	29.20	5	415	1.20%
2022/09/26	1	29.10	0	0.00	28.70	1	441	0.23%
2022/09/22	1	32.40	0	0.00	32.40	1	441	0.23%
2022/09/21	0	0.00	0.6	30.20	30.80	-0.6	435	-0.13%
2022/09/14	0	0.00	0	31.00	30.90	0	451	-0.01%
2022/09/07	4	29.15	0	0.00	29.60	4	469	0.85%
2022/09/06	5	30.00	1	29.50	29.35	4	475	0.84%
2022/09/05	4	30.64	0	0.00	30.35	4	474	0.84%
2022/09/01	0	0.00	0.1	32.02	30.95	-0.1	473	-0.02%
2022/08/31	3	29.93	0	0.00	30.25	3	496	0.60%
2022/08/30	5	29.77	0	0.00	30.00	5	496	1.01%
2022/08/29	3	29.25	0	0.00	29.45	3	498	0.61%
2022/08/26	6	30.22	0	0.00	30.00	6	500	1.20%
2022/08/25	0	0.00	1	30.21	30.20	-1	512	-0.20%
2022/08/23	2	29.80	0.2	32.70	29.90	1.8	528	0.34%
2022/08/22	1	30.53	0	0.00	29.80	1	525	0.20%
2022/08/19	2.1	30.65	0	0.00	30.55	2.1	522	0.40%
2022/08/18	0	0.00	1	31.95	31.40	-1	510	-0.20%
2022/08/17	0	0.00	3	31.17	31.75	-3	460	-0.65%
2022/08/16	5	29.05	0	0.00	28.90	5	450	1.12%
2022/08/15	1.1	29.00	0	0.00	28.85	1.1	452	0.23%
2022/08/09	3	27.65	0	27.60	27.85	3	460	0.65%
2022/08/08	3	27.85	0	0.00	28.15	3	465	0.64%
2022/08/05	0	0.00	1	27.25	28.00	-1	469	-0.21%
2022/08/02	5	25.79	0	0.00	25.85	5	463	1.08%
2022/08/01	6	25.80	0	0.00	26.10	6	470	1.27%
2022/07/25	1	24.85	0	0.00	25.05	1	516	0.19%
2022/07/20	2	24.80	0	0.00	24.75	2	563	0.36%
2022/07/18	8	25.58	0	0.00	25.50	8	588	1.36%
2022/07/12	1	25.20	0	0.00	24.75	1	624	0.16%
2022/07/06	1	25.60	4	26.00	25.20	-3	615	-0.48%
2022/07/04	5	25.90	0	0.00	25.95	5	611	0.82%
2022/06/30	1.1	28.36	0	0.00	27.10	1.1	608	0.18%
2022/06/28	5	29.55	0	0.00	29.40	5	608	0.82%
2022/06/24	0	0.00	1	29.55	29.05	-1	634	-0.16%
2022/06/22	7	28.88	0	0.00	28.70	7	636	1.10%
2022/06/20	7	30.30	0	0.00	29.20	7	635	1.11%
2022/06/17	0	0.00	1	31.10	31.10	-1	633	-0.16%
2022/06/16	1	32.30	0	0.00	31.80	1	632	0.16%
2022/06/13	0	0.00	1	34.65	34.40	-1	622	-0.16%
2022/06/10	3	36.13	2	35.75	35.40	1	627	0.16%
2022/06/09	0	0.00	0	36.50	36.45	0	621	0.00%
2022/06/06	1	35.30	2	35.63	35.65	-1	606	-0.16%
2022/06/02	7	36.58	8	35.74	35.65	-1	616	-0.16%
2022/06/01	6	35.13	5	35.91	36.65	1	620	0.16%
2022/05/24	1	34.45	0	0.00	33.50	1	629	0.16%
2022/05/20	1	34.80	0	0.00	34.65	1	626	0.16%
2022/05/19	0	0.00	0	34.30	34.80	0	629	0.00%
2022/05/17	0	0.00	1	33.65	33.75	-1	627	-0.16%
2022/05/16	0	0.00	2	35.00	33.85	-2	624	-0.32%
2022/05/12	0	32.35	0	0.00	32.50	0	607	0.00%
2022/05/09	0	0.00	1	33.85	33.85	-1	605	-0.17%
2022/05/05	1	34.90	3	34.92	35.50	-2	594	-0.34%
2022/05/04	1	34.45	0	0.00	34.15	1	584	0.17%
2022/05/03	4	33.21	15.1	32.64	34.30	-11.1	577	-1.92%
2022/04/29	2	33.58	0	0.00	33.00	2	578	0.35%
2022/04/27	0	0.00	1	32.45	32.40	-1	578	-0.17%
2022/04/22	1	33.00	1	34.00	32.35	0	539	0.00%
2022/04/21	1	32.80	2	32.23	33.05	-1	578	-0.17%
2022/04/18	2	29.17	0	0.00	28.50	2	611	0.33%
2022/04/15	2	30.00	0	0.00	30.05	2	607	0.33%
2022/04/14	0	30.90	0	0.00	31.00	0	616	0.00%
2022/04/12	1	30.25	2	29.90	30.00	-1	625	-0.16%
2022/04/11	5	30.50	0	0.00	30.60	5	633	0.79%
2022/04/01	1	33.90	0	0.00	34.40	1	662	0.15%
2022/03/31	3	33.00	0	0.00	32.95	3	671	0.45%
2022/03/30	1	33.50	0	0.00	33.45	1	690	0.14%
2022/03/25	0	0.00	2	32.25	32.10	-2	885	-0.23%
2022/03/24	0	32.30	0	0.00	32.50	0	881	0.00%
2022/03/23	2	32.50	0	0.00	32.50	2	882	0.23%
2022/03/17	2	31.50	0	0.00	32.15	2	890	0.22%
2022/03/15	1	30.74	0	0.00	30.20	1	896	0.12%
2022/03/09	0	32.20	0	0.00	32.20	0	902	0.00%
2022/03/08	12	32.43	2	30.68	30.60	10	904	1.11%
2022/03/07	4.2	34.14	2	32.70	32.50	2.2	898	0.25%
2022/03/04	1	36.39	0	0.00	36.10	1	888	0.12%
2022/03/02	2	36.57	1	36.80	36.65	1	920	0.11%
2022/02/25	2	35.73	1	36.20	36.30	1	962	0.10%
2022/02/24	0	36.00	0	0.00	35.90	0	973	0.00%
2022/02/23	1	36.85	1	37.30	37.05	0	987	0.00%
2022/02/22	1	37.59	1	36.90	36.65	0	1,012	0.00%
2022/02/21	0	0.00	1	38.15	37.80	-1	1,088	-0.09%
2022/02/17	1	37.74	0	0.00	37.45	1	1,125	0.09%
2022/02/15	0.1	37.75	0	0.00	37.50	0.1	1,191	0.01%
2022/02/14	0	37.02	0	0.00	36.95	0	1,229	0.00%
2022/02/11	2	37.65	1	38.05	37.80	1	1,250	0.08%
2022/02/07	0	35.80	0	0.00	37.25	0	1,411	0.00%
2022/01/26	0	0.00	3	35.65	35.60	-3	1,530	-0.20%
2022/01/25	0.1	35.55	0	0.00	35.55	0.1	1,638	0.01%
2022/01/24	1.1	35.20	1	35.05	36.10	0.1	1,784	0.01%
2022/01/21	3.1	37.90	0	0.00	37.40	3.1	2,006	0.15%
2022/01/20	0	38.50	0	0.00	38.70	0	2,248	0.00%
2022/01/19	0.1	38.25	0	0.00	38.35	0.1	2,359	0.00%
2022/01/18	0	38.50	0	0.00	38.65	0	2,444	0.00%
2022/01/17	0	38.75	0	0.00	38.75	0	2,489	0.00%
2022/01/14	0.1	38.00	1	39.55	38.30	-0.9	2,503	-0.04%
2022/01/13	7.1	37.95	0	0.00	37.95	7.1	2,516	0.28%
2022/01/12	0	41.00	0	0.00	42.15	0	2,549	0.00%
2022/01/11	5	43.05	0	0.00	42.85	5	2,569	0.19%
2022/01/07	2.1	43.63	0	0.00	42.90	2.1	2,678	0.08%
2022/01/06	0.1	44.20	0	0.00	44.15	0.1	2,674	0.00%
2022/01/05	0	44.18	0	0.00	44.15	0	2,681	0.00%
2022/01/04	0	44.80	0	0.00	44.85	0	2,707	0.00%
2022/01/03	0	0.00	4	43.70	44.85	-4	2,703	-0.15%
2021/12/30	1	43.45	0	0.00	43.60	1	2,698	0.04%
2021/12/29	1	43.80	0	0.00	43.80	1	2,704	0.04%
2021/12/28	1	44.35	0	0.00	43.70	1	2,712	0.04%
2021/12/24	0	0.00	4	46.45	46.75	-4	2,720	-0.15%
2021/12/23	9	47.48	5	47.08	46.80	4	2,710	0.15%
2021/12/22	20	48.28	12	47.37	47.50	8	2,705	0.30%
2021/12/17	1	42.65	0	0.00	42.70	1	2,614	0.04%
2021/12/14	0	0.00	3	42.27	42.20	-3	2,794	-0.11%
2021/12/10	1	43.55	0	0.00	43.35	1	2,802	0.04%
2021/12/06	0	0.00	3	44.85	44.60	-3	2,949	-0.10%
2021/12/03	7	45.49	7	44.97	44.55	0	3,013	0.00%
2021/12/02	0	0.00	1	44.15	44.00	-1	3,234	-0.03%
2021/12/01	0	0.00	13	44.58	44.40	-13	3,300	-0.39%
2021/11/29	12	43.92	11	44.10	44.70	1	3,310	0.03%
2021/11/26	3	46.37	8	45.38	45.10	-5	3,310	-0.15%
2021/11/25	3	47.58	3	47.00	46.85	0	3,310	0.00%
2021/11/24	10	47.44	12	47.21	47.70	-2	3,305	-0.06%
2021/11/23	2	46.25	9	46.30	45.55	-7	3,283	-0.21%
2021/11/22	0	0.00	12	46.13	46.10	-12	3,282	-0.37%
2021/11/19	3	48.50	5	47.41	47.05	-2	3,293	-0.06%
2021/11/18	25	49.62	14	49.15	48.30	11	3,280	0.34%
2021/11/17	6	48.23	9	48.10	48.10	-3	3,225	-0.09%
2021/11/16	16	48.38	6	47.98	48.10	10	3,240	0.31%
2021/11/15	8	47.54	7	48.15	49.05	1	3,233	0.03%
2021/11/12	8	47.00	10	46.68	46.30	-2	3,236	-0.06%
2021/11/11	18	47.49	5	47.25	46.50	13	3,287	0.40%
2021/11/10	13	48.06	4	48.03	48.10	9	3,291	0.27%
2021/11/09	4	48.08	4	47.91	48.00	0	3,279	0.00%
2021/11/08	9	48.39	4	47.83	47.70	5	3,262	0.15%
2021/11/05	13	48.63	10	48.46	47.50	3	3,250	0.09%
2021/11/04	5	49.89	4	49.36	49.00	1	3,212	0.03%
2021/11/03	16	52.84	12	49.10	48.75	4	3,192	0.13%
2021/11/02	12	53.21	14	52.68	53.00	-2	3,097	-0.06%
2021/11/01	12	52.65	13	54.52	54.30	-1	3,001	-0.03%
2021/10/29	35	51.21	22	50.41	51.40	13	2,867	0.45%
2021/10/28	17	49.75	37	51.46	51.70	-20	2,648	-0.76%
2021/10/27	20	45.88	14	46.77	47.00	6	2,431	0.25%
2021/10/26	14	45.02	11	45.39	44.25	3	2,357	0.13%
2021/10/25	12	43.79	12	43.78	44.40	0	2,315	0.00%
2021/10/22	2	42.60	8	42.65	43.05	-6	2,339	-0.26%
2021/10/21	3	43.00	3	43.03	42.00	0	2,380	0.00%
2021/10/20	8	42.08	12	42.96	43.85	-4	2,390	-0.17%
2021/10/19	10	41.70	15	41.35	41.25	-5	2,361	-0.21%
2021/10/18	9	41.42	19	40.66	40.85	-10	2,475	-0.40%
2021/10/15	12	40.23	12	40.29	40.45	0	2,510	0.00%
2021/10/12	10	39.06	10	39.45	39.35	0	2,916	0.00%
2021/10/07	13	38.32	5	38.40	38.35	8	3,081	0.26%
2021/10/06	2.2	37.55	0	0.00	37.50	2.2	3,120	0.07%
2021/10/05	6	38.04	6	38.20	38.50	0	3,168	0.00%
2021/10/04	6	38.36	6	38.20	37.90	0	3,181	0.00%
2021/10/01	0.2	38.10	0	0.00	37.90	0.2	3,197	0.01%
2021/09/30	5	39.76	5	39.65	39.85	0	3,219	0.00%
2021/09/29	7	40.22	6	39.39	39.35	1	3,292	0.03%
2021/09/28	7	41.91	6	41.46	41.20	1	3,371	0.03%
2021/09/27	6	41.88	7	42.03	41.85	-1	3,445	-0.03%
2021/09/24	0	0.00	2	41.50	41.30	-2	3,729	-0.05%
2021/09/23	0	0.00	10	40.65	40.90	-10	3,763	-0.27%
2021/09/22	19	40.97	9	41.31	41.20	10	3,937	0.25%
2021/09/17	1	41.70	0	0.00	39.85	1	3,900	0.03%
2021/09/16	1	39.70	0	0.00	39.55	1	3,884	0.03%
2021/09/15	2	40.10	0	0.00	39.95	2	3,883	0.05%
2021/09/14	9	40.99	11	41.08	40.60	-2	3,873	-0.05%
2021/09/13	4	40.23	4	41.61	42.00	0	3,792	0.00%
2021/09/10	5	39.27	2	39.25	39.20	3	3,753	0.08%
2021/09/09	10	39.12	4	39.25	39.50	6	3,744	0.16%
2021/09/08	3	38.72	5	38.86	38.90	-2	3,731	-0.05%
2021/09/07	15	42.04	17	39.97	38.20	-2	3,670	-0.05%
2021/09/06	1	40.05	6	42.23	42.35	-5	3,439	-0.15%
2021/09/03	1	39.00	1	38.80	38.50	0	3,366	0.00%
2021/09/02	6	38.95	6	38.80	38.85	0	3,365	0.00%
2021/09/01	0	0.00	4	38.34	38.30	-4	3,351	-0.12%
2021/08/31	1	39.75	0	0.00	39.85	1	3,332	0.03%
2021/08/26	1	38.90	0.1	39.20	39.20	0.9	3,300	0.03%
2021/08/24	0	37.05	0	0.00	37.30	0	3,265	0.00%
2021/08/19	1.2	34.54	0	0.00	34.25	1.2	3,218	0.04%
2021/08/18	1	35.45	0	0.00	36.20	1	3,201	0.03%
2021/08/17	10.2	34.00	2	34.93	33.90	8.2	3,174	0.26%
2021/08/16	10	35.05	0.3	34.66	34.60	9.7	3,100	0.31%
2021/08/13	0.2	38.80	0	0.00	38.40	0.2	3,067	0.01%
2021/08/12	1	38.75	0	0.00	38.75	1	3,071	0.03%
2021/08/11	1	39.50	1	39.75	38.80	0	3,080	0.00%
2021/08/10	0	0.00	5	39.40	39.40	-5	3,078	-0.16%
2021/08/06	1	40.00	0	0.00	39.00	1	3,085	0.03%
2021/08/04	0.2	38.90	0	0.00	38.80	0.2	3,156	0.01%
2021/08/03	0	0.00	2	40.00	39.60	-2	3,184	-0.06%
2021/08/02	1	39.00	0	0.00	39.10	1	3,188	0.03%
2021/07/30	0.2	39.80	2	40.18	38.65	-1.8	3,165	-0.06%
2021/07/29	1.2	40.07	0	0.00	40.60	1.2	3,151	0.04%
2021/07/28	4.2	38.61	0	0.00	38.50	4.2	3,132	0.13%
2021/07/27	2.2	43.65	0	0.00	42.35	2.2	3,123	0.07%
2021/07/26	2	41.50	7.2	42.62	42.95	-5.2	3,106	-0.17%
2021/07/23	2	43.88	0	0.00	43.00	2	3,041	0.07%
2021/07/22	15	46.04	1	45.60	44.80	14	3,031	0.46%
2021/07/21	1	44.80	3	46.83	46.90	-2	2,978	-0.07%
2021/07/20	7	44.76	1	43.70	42.65	6	2,899	0.21%
2021/07/19	9.3	46.96	5	44.56	44.65	4.3	2,841	0.15%
2021/07/16	26	45.90	26	44.31	43.65	0	2,695	0.00%
2021/07/15	1	45.80	9	45.05	47.15	-8	2,551	-0.31%
2021/07/14	0	0.00	1	42.90	42.90	-1	2,465	-0.04%
2021/07/13	10	39.50	0	0.00	39.00	10	2,388	0.42%
2021/07/12	15	39.40	1	40.25	40.50	14	2,367	0.59%
2021/07/09	0	0.00	2.1	38.30	38.50	-2.1	2,345	-0.09%
2021/07/07	6	37.27	0	0.00	36.45	6	2,389	0.25%
2021/07/05	0.2	38.10	10	40.10	38.30	-9.8	2,388	-0.41%
2021/07/02	0	0.00	1	41.60	41.60	-1	2,308	-0.04%
2021/07/01	18	38.46	48	38.08	39.25	-30	2,231	-1.34%
2021/06/30	11	36.35	1	36.35	36.35	10	1,947	0.51%
2021/06/29	17	32.91	96	33.05	33.05	-79	1,991	-3.97%
2021/06/25	0	0.00	1	25.85	27.35	-1	1,951	-0.05%
2021/06/23	0	0.00	3	24.98	24.90	-3	1,919	-0.16%
2021/06/10	0	0.00	3	23.35	23.50	-3	2,262	-0.13%
2021/06/09	1	23.60	0	0.00	23.60	1	2,261	0.04%
2021/06/07	2	23.38	2	24.30	24.15	0	2,260	0.00%
2021/06/04	1	24.25	0	0.00	24.30	1	2,279	0.04%
2021/06/02	2	24.75	0	0.00	24.70	2	2,287	0.09%
2021/05/27	0	0.00	1	24.60	24.40	-1	2,258	-0.04%
2021/05/26	1	24.40	0	0.00	24.50	1	2,255	0.04%
2021/05/21	1	24.00	0	0.00	24.20	1	2,238	0.04%
2021/05/18	0	0.00	7	23.57	23.65	-7	2,200	-0.32%
2021/05/17	1	21.90	1	22.20	21.55	0	2,195	0.00%
2021/05/14	1	23.25	3	23.45	22.60	-2	2,165	-0.09%
2021/05/13	2	22.80	0	0.00	22.85	2	2,129	0.09%
2021/05/12	18	22.08	2	24.18	22.15	16	2,092	0.76%
2021/05/11	7	24.63	3	25.20	24.20	4	2,020	0.20%
2021/05/10	6	26.56	0	0.00	26.20	6	1,980	0.30%
2021/05/07	0	0.00	3	25.90	26.50	-3	1,962	-0.15%
2021/05/06	3	25.70	2	25.85	26.10	1	1,950	0.05%
2021/05/05	4	26.66	1	26.20	25.65	3	1,920	0.16%
2021/05/04	2	26.98	0	0.00	27.15	2	1,911	0.10%
2021/05/03	2	27.60	0	0.00	27.50	2	1,846	0.11%
2021/04/29	0	0.00	1	29.15	29.15	-1	1,803	-0.06%
2021/04/28	2	29.05	11	29.35	29.05	-9	1,782	-0.50%
2021/04/27	11	29.08	4	27.95	28.95	7	1,730	0.40%
2021/04/26	0	0.00	0.2	26.90	26.90	-0.2	1,655	-0.01%
2021/04/23	0	0.00	2	26.10	26.70	-2	1,609	-0.12%
2021/04/21	3	26.03	0	0.00	26.15	3	1,529	0.20%
2021/04/20	2	26.20	0	0.00	26.10	2	1,524	0.13%
2021/04/16	3	25.53	0	0.00	26.00	3	1,517	0.20%
2021/04/15	1	25.40	3	25.60	25.45	-2	1,491	-0.13%
2021/04/14	10	25.12	4	24.58	25.10	6	1,460	0.41%
2021/04/13	1	25.55	0	0.00	25.60	1	1,411	0.07%
2021/04/12	3	25.65	1	25.60	25.60	2	1,389	0.14%
2021/04/09	1	25.40	2	25.08	26.20	-1	1,330	-0.08%
2021/04/08	10	24.80	0	0.00	24.30	10	1,257	0.80%
2021/04/07	1	24.45	10	24.35	24.20	-9	1,227	-0.73%
2021/04/06	4	23.93	4	24.05	24.00	0	1,203	0.00%
2021/04/01	4	24.33	5	23.59	23.85	-1	1,160	-0.09%
2021/03/26	4	21.59	0	0.00	21.50	4	852	0.47%
2021/03/25	10	21.50	0	0.00	21.45	10	837	1.19%
2021/03/24	1	22.05	0	0.00	22.05	1	808	0.12%
2021/03/22	60	21.68	10	22.24	22.20	50	661	7.56%
2021/03/19	5	19.75	0	0.00	20.45	5	547	0.91%
2021/03/18	5	19.15	0	0.00	19.25	5	488	1.02%
2021/03/12	5	18.55	0	0.00	18.50	5	497	1.00%
2021/03/10	3	18.70	3	18.80	18.75	0	506	0.00%
2021/01/22	0	0.00	2	17.30	17.40	-2	788	-0.25%
2021/01/19	0	0.00	4	17.49	17.50	-4	800	-0.50%
2021/01/11	0	0.00	3	18.65	18.65	-3	817	-0.37%
2021/01/08	0	0.00	5	19.25	19.10	-5	788	-0.63%
2021/01/07	0	0.00	20	19.13	19.10	-20	785	-2.55%
2021/01/06	0	0.00	44	19.03	19.05	-44	778	-5.65%
2020/12/23	5	18.55	0	0.00	18.60	5	735	0.68%
2020/12/22	15	19.10	0	0.00	18.50	15	741	2.02%
2020/12/21	10	19.10	0	0.00	19.10	10	745	1.34%
2020/12/17	5	19.58	0	0.00	19.55	5	745	0.67%
2020/12/16	3	19.50	0	0.00	19.65	3	760	0.39%
2020/12/15	0	0.00	5	19.60	19.35	-5	761	-0.66%
2020/12/08	2	19.35	1	19.50	19.40	1	747	0.13%
2020/12/01	10	19.90	0	0.00	19.80	10	736	1.36%
2020/11/27	3	20.55	0	0.00	20.25	3	716	0.42%
2020/11/26	1	20.50	4	20.58	20.50	-3	691	-0.43%
2020/11/25	3	19.52	12	19.63	20.10	-9	601	-1.50%
2020/11/20	7	18.66	0	0.00	18.75	7	530	1.32%
2020/11/19	11	18.60	0	0.00	18.55	11	539	2.04%
2020/11/17	5	18.60	0	0.00	18.70	5	547	0.91%
2020/11/16	6	18.66	0	0.00	18.70	6	560	1.07%
2020/11/12	5	18.45	0	0.00	18.30	5	562	0.89%
2020/11/06	2	18.75	2	18.83	18.70	0	620	0.00%
2020/10/30	1	18.15	0	0.00	18.15	1	980	0.10%
2020/10/29	1	17.95	0	0.00	18.40	1	1,115	0.09%
2020/10/26	1	18.95	3	18.67	18.95	-2	1,154	-0.17%
2020/10/19	0	0.00	0	17.35	17.35	0	1,176	0.00%
2020/10/06	5	17.85	0	0.00	17.85	5	1,438	0.35%
2020/09/22	0	0.00	12	19.05	18.95	-12	1,939	-0.62%
2020/09/09	0	0.00	4	19.30	19.30	-4	2,070	-0.19%
2020/09/08	0	0.00	2	19.20	19.10	-2	2,080	-0.10%
2020/09/07	0	0.00	1	19.40	19.10	-1	2,101	-0.05%
2020/09/04	0	0.00	10	18.95	19.00	-10	2,109	-0.47%
2020/09/03	15	19.33	0	0.00	19.25	15	2,119	0.71%
2020/09/02	5	19.29	10	19.25	19.30	-5	2,180	-0.23%
2020/08/28	0	0.00	2	19.15	19.15	-2	2,312	-0.09%
2020/08/21	0	0.00	6	19.25	19.15	-6	2,398	-0.25%
2020/08/20	2	19.13	10	18.90	18.70	-8	2,398	-0.33%
2020/08/13	1	20.10	0	0.00	20.10	1	2,394	0.04%
2020/08/11	1	20.15	0	0.00	20.05	1	2,435	0.04%
2020/08/07	3	21.02	0	0.00	21.00	3	2,465	0.12%
2020/08/06	14	21.92	0	0.00	20.90	14	2,465	0.57%
2020/08/05	0	0.00	11	22.99	23.20	-11	2,351	-0.47%
2020/08/04	3	21.55	6	22.18	22.10	-3	2,258	-0.13%
2020/07/27	0	0.00	2	19.50	19.40	-2	2,301	-0.09%
2020/07/24	2	20.30	0	0.00	20.10	2	2,395	0.08%
2020/07/23	0	0.00	12	20.70	20.70	-12	2,370	-0.51%
2020/07/21	1	20.95	0	0.00	20.65	1	2,365	0.04%
2020/07/16	1	21.65	0	0.00	21.00	1	2,341	0.04%
2020/07/14	10	21.85	10	21.60	21.35	0	2,311	0.00%
2020/07/13	0	0.00	11	20.60	22.45	-11	2,256	-0.49%
2020/07/10	10	20.80	8	20.85	20.45	2	2,194	0.09%
2020/07/09	9	20.95	91	20.83	21.00	-82	2,190	-3.74%
2020/07/08	6	21.05	0	0.00	20.85	6	2,169	0.28%
2020/07/07	8	21.10	5	21.76	20.80	3	2,145	0.14%
2020/07/06	4	21.66	0	0.00	21.90	4	2,095	0.19%
2020/07/03	46	20.79	1	20.50	20.50	45	2,016	2.23%
2020/07/02	44	20.03	3	20.27	20.80	41	1,968	2.08%
2020/07/01	22	19.52	5	19.50	19.60	17	1,861	0.91%
2020/06/24	2	18.35	2	18.20	18.05	0	1,750	0.00%
2020/06/22	1	18.40	0	0.00	18.15	1	1,776	0.06%
2020/06/19	0	0.00	6	18.38	18.15	-6	1,784	-0.34%
2020/06/18	0	0.00	2	18.10	18.15	-2	1,781	-0.11%
2020/06/17	2	17.95	13	17.95	17.95	-11	1,777	-0.62%
2020/06/16	14	18.06	1	18.00	18.05	13	1,787	0.73%
2020/06/15	0	0.00	1	17.60	17.30	-1	1,763	-0.06%
2020/06/12	2	16.90	0	0.00	16.90	2	1,765	0.11%
2020/06/09	0	0.00	4	18.00	17.90	-4	1,827	-0.22%
2020/06/08	2	18.60	1	18.50	18.55	1	1,805	0.06%
2020/06/05	1	17.80	0	0.00	17.35	1	1,720	0.06%
2020/06/04	0	0.00	2	17.10	17.10	-2	1,690	-0.12%
2020/06/03	5	17.42	4	17.55	17.40	1	1,714	0.06%
2020/06/02	3	17.52	0	0.00	17.30	3	1,738	0.17%
2020/05/28	2	17.10	10	17.10	17.10	-8	1,751	-0.46%
2020/05/27	1	17.00	1	17.05	17.05	0	1,674	0.00%
2020/05/22	2	17.20	0	0.00	16.70	2	1,729	0.12%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/18	6	17.50	0	0.00	17.45	6	1,767	0.34%
2020/05/15	5	17.25	1	16.80	17.40	4	1,747	0.23%
2020/05/13	1	16.80	0	0.00	16.75	1	1,711	0.06%
2020/05/11	3	16.45	0	0.00	16.45	3	1,649	0.18%
2020/05/08	5	16.25	0	0.00	16.30	5	1,627	0.31%
2020/04/30	8	16.33	8	16.11	16.20	0	1,510	0.00%
2020/04/29	0	0.00	13	15.51	16.20	-13	1,463	-0.89%
2020/04/28	0	0.00	1	15.00	14.75	-1	1,377	-0.07%
2020/04/17	1	14.60	1	15.05	14.60	0	1,556	0.00%
2020/04/16	1	14.80	0	0.00	14.80	1	1,569	0.06%
2020/04/15	1	14.80	0	0.00	14.80	1	1,636	0.06%
2020/04/14	0	0.00	1	14.55	14.70	-1	1,642	-0.06%
2020/04/07	2	13.35	0	0.00	13.30	2	1,989	0.10%
2020/04/01	0	0.00	16	12.65	12.95	-16	2,217	-0.72%
2020/03/12	1	13.90	5	13.85	13.90	-4	2,954	-0.14%
2020/03/09	1	15.10	0	0.00	15.30	1	2,894	0.03%
2020/03/06	1	16.45	0	0.00	16.20	1	2,859	0.03%
2020/03/04	0	0.00	1	17.20	17.20	-1	2,849	-0.04%
2020/03/02	4	16.99	1	16.75	17.05	3	2,852	0.11%
2020/02/27	1	16.80	0	0.00	16.85	1	2,856	0.04%
2020/02/25	0	0.00	3	18.12	18.50	-3	2,845	-0.11%
2020/02/21	3	18.55	2	18.80	18.95	1	2,839	0.04%
2020/02/18	1	18.15	0	0.00	17.85	1	2,774	0.04%
2020/02/17	0	0.00	1	18.35	18.40	-1	2,758	-0.04%
2020/02/13	0	0.00	16	17.05	17.05	-16	2,789	-0.57%
2020/02/12	5	17.35	0	0.00	17.45	5	2,791	0.18%
2020/02/06	5	17.10	4	16.85	17.50	1	2,761	0.04%
2020/02/04	6	16.60	0	0.00	16.90	6	2,736	0.22%
2020/02/03	4	16.45	0	0.00	16.55	4	2,720	0.15%
2020/01/31	0	0.00	1	17.30	17.10	-1	2,697	-0.04%
2020/01/08	0	0.00	1	18.20	17.75	-1	2,352	-0.04%
2020/01/07	1	17.75	0	0.00	17.90	1	2,325	0.04%
2020/01/03	2	19.10	1	18.70	18.60	1	2,233	0.04%
2020/01/02	1	19.60	1	19.70	19.50	0	2,153	0.00%
2019/12/31	0	0.00	1	19.30	18.75	-1	2,025	-0.05%
2019/12/30	0	0.00	5	18.65	18.65	-5	1,939	-0.26%
2019/12/27	3	18.28	2	18.00	18.55	1	1,876	0.05%
2019/12/26	8	17.13	1	17.55	17.55	7	1,713	0.41%
2019/12/25	3	17.55	7	17.60	17.65	-4	1,690	-0.24%
2019/12/24	2	17.65	0	0.00	17.65	2	1,720	0.12%
2019/12/23	1	17.15	1	16.75	17.25	0	1,672	0.00%
2019/12/20	13	17.42	6	17.41	16.60	7	1,597	0.44%
2019/12/19	0	0.00	1	17.05	17.05	-1	1,320	-0.08%
2019/12/10	1	14.90	0	0.00	14.85	1	1,146	0.09%
2019/11/15	12	15.25	0	0.00	15.10	12	1,060	1.13%
2019/11/14	1	15.00	1	15.15	15.10	0	1,062	0.00%
2019/11/13	1	15.60	0	0.00	15.25	1	1,052	0.10%
2019/11/12	0	0.00	1	14.85	15.10	-1	997	-0.10%
2019/11/11	1	14.40	0	0.00	14.35	1	981	0.10%
2019/10/04	1	14.40	0	0.00	14.15	1	1,249	0.08%
2019/09/19	0	0.00	10	15.05	15.15	-10	819	-1.22%
2019/08/28	0	0.00	11	14.97	15.00	-11	727	-1.51%
2019/08/27	1	14.80	0	0.00	14.95	1	731	0.14%
2019/08/22	0	0.00	10	15.15	15.10	-10	751	-1.33%
2019/08/14	1	15.10	0	0.00	15.25	1	802	0.12%
2019/08/13	0	0.00	10	15.30	15.25	-10	821	-1.22%
2019/08/06	0	0.00	36	14.36	14.65	-36	911	-3.95%
2019/08/05	16	15.28	0	0.00	14.95	16	918	1.74%
2019/08/01	0	0.00	65	15.61	15.65	-65	1,011	-6.43%
2019/07/31	0	0.00	1	15.75	15.80	-1	1,045	-0.10%
2019/07/30	10	15.91	0	0.00	15.85	10	1,092	0.91%
2019/07/29	13	16.43	0	0.00	16.40	13	1,112	1.17%
2019/07/26	9	15.84	0	0.00	16.00	9	1,185	0.76%
2019/07/25	41	15.81	0	0.00	15.70	41	1,209	3.39%
2019/07/24	2	15.65	0	0.00	15.70	2	1,201	0.17%
2019/07/23	10	15.70	0	0.00	15.70	10	1,217	0.82%
2019/07/17	0	0.00	1	15.25	14.90	-1	1,468	-0.07%
2019/07/16	4	14.89	33	14.72	14.85	-29	1,501	-1.93%
2019/07/12	25	15.11	0	0.00	14.95	25	1,466	1.71%
2019/07/11	3	15.00	0	0.00	15.00	3	1,460	0.21%
2019/07/10	3	14.73	0	0.00	15.00	3	1,450	0.21%
2019/07/09	0	0.00	7	15.09	15.00	-7	1,435	-0.49%
2019/07/01	0	0.00	1	13.80	13.60	-1	1,473	-0.07%
2019/06/27	5	13.70	0	0.00	13.40	5	1,472	0.34%
2019/06/26	1	13.50	0	0.00	13.70	1	1,475	0.07%
2019/06/14	0	0.00	3	13.95	13.95	-3	1,497	-0.20%
2019/06/13	3	13.48	0	0.00	13.95	3	1,499	0.20%
2019/06/11	0	0.00	1	14.50	14.50	-1	1,479	-0.07%
2019/06/05	0	0.00	1	14.00	14.00	-1	1,523	-0.07%
2019/06/03	1	13.95	0	0.00	13.90	1	1,602	0.06%
2019/05/31	1	14.25	2	14.65	14.25	-1	1,607	-0.06%
2019/05/28	1	13.85	0	0.00	13.95	1	1,647	0.06%
2019/05/24	50	14.00	50	13.75	13.75	0	1,650	0.00%
2019/05/22	1	14.10	0	0.00	13.90	1	1,630	0.06%
2019/05/17	5	15.64	0	0.00	15.30	5	1,569	0.32%
2019/05/16	1	16.55	0	0.00	16.05	1	1,541	0.06%
2019/05/15	0	0.00	1	17.15	16.90	-1	1,521	-0.07%
2019/05/10	31	15.95	0	0.00	15.95	31	1,447	2.14%
2019/05/09	10	16.65	0	0.00	16.45	10	1,397	0.72%
2019/05/07	2	16.75	0	0.00	17.35	2	1,284	0.16%
2019/04/22	10	15.10	0	0.00	15.10	10	677	1.48%
2019/04/19	0	0.00	20	13.80	13.75	-20	622	-3.21%
2019/04/11	10	14.20	0	0.00	14.05	10	560	1.78%
2019/03/25	0	0.00	31	12.30	12.25	-31	420	-7.37%
2019/03/14	10	12.55	0	0.00	12.45	10	447	2.24%
2019/03/08	10	12.65	0	0.00	12.60	10	446	2.24%
2019/02/18	0	0.00	1	10.90	11.00	-1	240	-0.42%
2019/01/14	1	10.50	0	0.00	10.45	1	206	0.49%
2018/12/05	1	10.50	0	0.00	11.10	1	105	0.94%
2018/09/19	6	11.10	0	0.00	11.00	6	333	1.80%
2018/08/07	5	11.60	0	0.00	11.50	5	391	1.28%
2018/07/25	5	11.50	0	0.00	11.50	5	411	1.21%
2018/07/20	1	12.70	1	12.40	11.80	0	407	0.00%
2018/05/15	0	0.00	11	11.44	11.25	-11	750	-1.47%
2018/05/10	5	11.65	0	0.00	11.70	5	1,028	0.49%
2018/02/12	0	0.00	2	11.20	11.20	-2	1,655	-0.12%
2018/02/09	4	10.83	2	10.90	10.95	2	1,664	0.12%
2018/02/08	0	0.00	2	11.50	11.50	-2	1,650	-0.12%
2018/02/06	2	11.75	3	12.12	11.75	-1	1,633	-0.06%
2018/02/05	0	0.00	8	12.78	13.05	-8	1,596	-0.50%
2018/02/02	15	14.92	5	14.30	13.65	10	1,570	0.64%
2018/02/01	5	14.35	0	0.00	14.50	5	1,402	0.36%
2018/01/31	4	13.63	5	13.86	13.50	-1	1,398	-0.07%
2018/01/30	11	14.52	2	14.65	13.50	9	1,369	0.66%
2018/01/25	0	0.00	1	12.75	12.60	-1	1,138	-0.09%
2018/01/24	1	12.95	0	0.00	12.90	1	1,159	0.09%
2018/01/09	0	0.00	8	13.19	12.80	-8	1,472	-0.54%
2018/01/08	1	13.20	0	0.00	13.30	1	1,512	0.07%
2018/01/05	3	13.45	0	0.00	13.20	3	1,521	0.20%
2018/01/03	5	12.25	0	0.00	12.25	5	1,604	0.31%
2018/01/02	2	12.10	0	0.00	12.05	2	1,833	0.11%