關貿 (6183)-玉山-雙和券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股▼0.10%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	71.50	0	0.00	73.80	0	46	0.04%
2024/05/07	0	0.00	1	73.70	74.00	-1	46	-2.13%
2024/04/30	1	74.20	0	0.00	74.20	1	45	2.20%
2024/04/17	0	0.00	3	72.30	72.20	-3	43	-6.94%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/09	2	74.90	0	0.00	74.80	2	43	4.59%
2024/03/27	0	75.50	0	0.00	75.70	0	42	0.00%
2024/03/19	1	72.00	0	0.00	71.90	1	39	2.51%
2024/03/15	0	0.00	1	71.50	71.30	-1	40	-2.49%
2024/03/14	0	71.50	0	0.00	71.30	0	40	0.00%
2024/03/13	0	71.70	0	0.00	71.10	0	40	0.00%
2024/03/12	0	71.30	0	0.00	71.00	0	40	0.00%
2024/03/11	1	70.70	0	0.00	70.50	1	40	2.48%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/03/05	0	70.85	0	0.00	70.60	0	40	0.00%
2024/02/27	0	70.20	0	0.00	69.80	0	39	0.00%
2024/02/21	0	69.90	0	0.00	70.20	0	37	0.00%
2024/02/20	1	69.40	0	0.00	69.30	1	37	2.70%
2024/02/16	0	0.00	0	68.60	68.50	0	35	-0.03%
2024/02/15	0	68.00	0	0.00	67.70	0	34	0.00%
2024/02/02	0	67.13	0	0.00	67.20	0	33	0.01%
2024/01/22	0	0.00	0	66.90	66.80	0	32	0.00%
2024/01/03	1	66.90	0	0.00	66.90	1	25	3.85%
2023/12/13	0	67.50	0	0.00	67.00	0	23	0.04%
2023/12/11	1	67.50	0	0.00	67.50	1	23	4.29%
2023/12/08	0	67.70	0	67.00	67.50	0	23	-0.08%
2023/11/15	0	0.00	2	68.00	68.30	-2	23	-8.42%
2023/11/02	0	68.50	0	0.00	67.00	0	26	0.00%
2023/10/30	0	67.30	0	0.00	66.50	0	26	0.00%
2023/10/05	0	0.00	0	67.20	66.90	0	27	-0.07%
2023/09/28	0	0.00	1	67.20	67.40	-1	27	-3.65%
2023/09/27	0	0.00	3	67.30	67.30	-3	27	-10.73%
2023/09/26	0	0.00	0	68.40	67.20	0	27	-0.01%
2023/09/25	2	67.50	0	0.00	67.40	2	27	7.29%
2023/09/19	1	67.40	0	0.00	67.40	1	28	3.51%
2023/09/11	0	67.60	0	0.00	66.90	0	32	0.01%
2023/09/08	0	67.60	0	0.00	67.00	0	31	0.01%
2023/08/21	0	68.10	0	0.00	68.60	0	31	0.03%
2023/07/24	0	0.00	3	65.70	65.40	-3	32	-9.37%
2023/06/20	0	0.00	1	66.70	66.50	-1	37	-2.65%
2023/06/06	0	0.00	2	63.90	64.30	-2	36	-5.43%
2023/05/19	1	64.20	0	0.00	64.10	1	40	2.44%
2023/05/05	1	62.80	0	0.00	63.00	1	38	2.60%
2023/05/02	0	0.00	0	63.03	63.00	0	39	-0.01%
2023/04/25	0	61.50	0	0.00	61.90	0	40	0.05%
2023/04/21	0	62.00	0	0.00	62.30	0	40	0.05%
2023/04/14	0	64.00	0	0.00	63.40	0	39	0.05%
2023/04/13	0	64.80	0	0.00	64.00	0	38	0.01%
2023/03/23	0	0.00	1	64.60	64.20	-1	37	-2.65%
2023/03/17	0	0.00	0.2	64.90	63.70	-0.2	37	-0.58%
2023/03/15	1	64.40	0.1	64.90	64.70	0.9	37	2.49%
2023/03/13	0	64.50	1	64.40	65.00	-1	36	-2.66%
2023/03/09	0.2	66.40	0	0.00	66.50	0.2	35	0.60%
2023/03/08	2.1	65.25	0	0.00	66.20	2.1	35	5.87%
2023/03/07	0.2	67.30	0	0.00	65.80	0.2	35	0.63%
2023/03/06	0	64.70	0	0.00	64.60	0	35	0.01%
2023/03/02	1	63.60	0	0.00	63.50	1	36	2.74%
2023/03/01	1	63.50	0	0.00	64.00	1	36	2.73%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.00%
2023/02/06	0.1	62.50	0	0.00	62.90	0.1	41	0.29%
2023/02/02	0.2	62.30	0	0.00	62.60	0.2	40	0.53%
2023/01/30	0.1	60.40	0	0.00	61.10	0.1	40	0.27%
2023/01/10	0.3	59.54	0	0.00	59.40	0.3	56	0.55%
2022/12/16	1	59.60	0	0.00	59.60	1	65	1.53%
2022/12/15	0	59.80	0	0.00	60.00	0	65	0.03%
2022/11/16	0	56.60	0	0.00	55.80	0	85	0.02%
2022/11/10	1	55.70	0	0.00	56.30	1	85	1.18%
2022/10/21	0.4	56.80	0	0.00	54.40	0.4	85	0.47%
2022/09/29	0	0.00	1	69.10	67.50	-1	67	-1.49%
2022/09/28	0	0.00	5	69.08	68.70	-5	66	-7.56%
2022/09/26	0	0.00	2	70.05	70.10	-2	68	-2.92%
2022/09/20	0	0.00	2	71.55	71.20	-2	67	-2.96%
2022/09/19	0	0.00	0	70.50	72.30	0	67	-0.01%
2022/09/16	0	0.00	2	70.00	71.00	-2	64	-3.09%
2022/09/15	0	0.00	1	69.50	70.00	-1	65	-1.53%
2022/09/14	0	0.00	2	69.70	70.20	-2	66	-3.01%
2022/09/13	0	69.90	0	0.00	69.70	0	65	0.02%
2022/09/08	1	67.10	0	0.00	68.70	1	64	1.55%
2022/09/07	1	65.10	0	0.00	65.50	1	64	1.55%
2022/09/06	1	65.80	0	0.00	66.00	1	64	1.56%
2022/09/02	2	68.30	0	0.00	68.00	2	64	3.08%
2022/08/26	4	63.98	0	0.00	65.00	4	66	5.99%
2022/08/25	4	63.35	0	0.00	63.70	4	66	6.04%
2022/08/24	2	62.55	0	0.00	63.10	2	67	2.96%
2022/07/28	0	62.00	0	0.00	60.40	0	73	0.01%
2022/06/13	0	0.00	1	60.50	60.50	-1	61	-1.63%
2022/06/08	1	62.20	0	0.00	62.20	1	58	1.72%
2022/05/18	0	0.00	3	55.30	54.80	-3	39	-7.63%
2022/05/16	3	53.80	0	0.00	54.90	3	37	7.99%
2022/04/12	0	52.70	0	0.00	52.70	0	54	0.02%
2022/04/07	0.1	53.00	0	0.00	53.10	0.1	53	0.10%
2022/03/22	0	53.30	0	0.00	52.90	0	59	0.00%
2022/03/17	0	56.50	0	0.00	53.00	0	61	0.00%
2022/03/16	0	52.30	0	0.00	52.40	0	61	0.00%
2022/03/15	0	52.00	0	0.00	52.20	0	61	0.04%
2022/03/11	0	52.51	0	0.00	52.50	0	62	0.04%
2022/03/07	0.1	52.10	0	0.00	52.00	0.1	62	0.13%
2022/03/04	0	52.30	0	0.00	52.80	0	61	0.00%
2022/03/02	0.1	51.70	0	0.00	52.20	0.1	60	0.13%
2022/02/24	0	51.50	0	0.00	51.10	0	61	0.04%
2022/02/23	0	51.70	0	0.00	51.40	0	61	0.04%
2022/02/21	0	52.20	0	0.00	51.90	0	62	0.01%
2022/02/18	0.1	52.00	0	0.00	52.20	0.1	62	0.13%
2022/02/11	0.1	52.07	0	0.00	51.80	0.1	62	0.12%
2022/02/10	0	52.00	0	0.00	52.20	0	63	0.04%
2022/02/07	0	51.20	0	0.00	51.80	0	63	0.04%
2022/01/24	0	51.50	0	0.00	51.50	0	62	0.04%
2021/12/08	0	0.00	0.3	50.13	49.90	-0.3	45	-0.55%
2021/11/19	0	50.20	0	0.00	50.00	0	48	0.00%
2021/08/18	0	0.00	0.1	50.80	50.60	-0.1	74	-0.16%
2021/08/17	0	0.00	0.1	50.50	50.40	-0.1	75	-0.13%
2021/08/05	0.1	50.50	0	0.00	50.50	0.1	88	0.06%
2021/08/03	0	51.00	0	0.00	50.50	0	94	0.02%
2021/07/14	2	50.80	0	0.00	50.70	2	116	1.72%
2021/07/13	0	0.00	9	50.50	50.50	-9	118	-7.60%
2021/07/09	0.1	50.80	0	0.00	51.10	0.1	117	0.04%
2021/07/06	6	50.57	0	0.00	50.50	6	113	5.30%
2021/06/29	11	50.30	0	0.00	50.30	11	111	9.83%
2021/06/28	0.1	49.65	0	0.00	49.65	0.1	110	0.05%
2021/06/22	1	49.50	0	0.00	49.60	1	107	0.93%
2021/06/18	0	0.00	2	50.10	50.60	-2	104	-1.92%
2021/06/11	9	50.50	0	0.00	50.40	9	102	8.80%
2021/06/04	0.1	49.95	0	0.00	49.65	0.1	96	0.05%
2021/06/01	0	0.00	0	49.15	49.10	0	96	0.00%
2021/05/12	0.3	48.45	0	0.00	48.25	0.3	86	0.29%
2021/05/07	0	50.30	0	0.00	50.30	0	81	0.00%
2021/04/22	0	49.50	0	0.00	49.00	0	69	0.00%
2021/04/16	0	49.10	13	48.35	48.35	-13	64	-20.24%
2021/04/13	0	49.00	0	0.00	48.60	0	64	0.00%
2021/04/12	2	48.70	0	0.00	48.75	2	65	3.07%
2021/04/09	0	0.00	15	48.37	48.55	-15	67	-22.29%
2021/04/06	0	48.90	0	0.00	48.05	0	93	0.00%
2021/04/01	0	49.00	0	0.00	48.10	0	93	0.00%
2021/03/29	0	48.90	0	0.00	48.15	0	99	0.00%
2021/03/23	0	50.80	0	0.00	48.00	0	101	0.00%
2021/03/16	0	50.20	0	0.00	48.60	0	103	0.00%
2021/03/11	0	48.75	0	0.00	48.30	0	105	0.00%
2021/03/09	0	49.00	0	0.00	48.20	0	106	0.00%
2021/01/14	0	0.00	1	47.60	47.75	-1	105	-0.95%
2020/12/21	0	0.00	1	48.00	47.95	-1	70	-1.41%
2020/12/07	0	0.00	1	46.95	46.30	-1	74	-1.34%
2020/11/17	1	46.50	0	0.00	46.90	1	131	0.76%
2020/10/22	0	0.00	1	47.00	46.85	-1	163	-0.61%
2020/09/15	28	48.23	0	0.00	48.85	28	362	7.72%
2020/09/04	0	0.00	2	49.80	50.00	-2	400	-0.50%
2020/08/24	0	0.00	1	48.50	48.60	-1	607	-0.16%
2020/08/21	0	0.00	1	48.00	48.00	-1	603	-0.17%
2020/08/19	0	0.00	1	48.05	47.70	-1	600	-0.17%
2020/08/17	1	49.00	0	0.00	48.10	1	600	0.17%
2020/08/14	0	0.00	1	49.30	48.60	-1	596	-0.17%
2020/08/13	1	48.20	0	0.00	48.30	1	592	0.17%
2020/08/11	4	46.90	0	0.00	46.60	4	585	0.68%
2020/08/06	0	0.00	1	47.00	46.90	-1	581	-0.17%
2020/07/21	0	0.00	1	49.65	49.70	-1	564	-0.18%
2020/07/17	1	48.50	0	0.00	47.70	1	560	0.18%
2020/07/15	2	49.20	0	0.00	49.00	2	553	0.36%
2020/07/10	2	50.00	0	0.00	50.00	2	554	0.36%
2020/07/09	0	0.00	2	51.70	50.80	-2	552	-0.36%
2020/07/08	2	49.95	0	0.00	49.95	2	547	0.37%
2020/06/24	2	55.25	3	55.83	55.10	-1	516	-0.19%
2020/06/19	0	0.00	1	49.80	50.90	-1	420	-0.24%
2020/06/16	1	50.70	0	0.00	49.60	1	403	0.25%
2020/06/10	1	50.00	6	50.68	49.75	-5	373	-1.34%
2020/06/09	2	54.45	1	52.50	52.50	1	357	0.28%
2020/06/08	2	56.40	2	57.90	56.40	0	325	0.00%
2020/06/05	2	52.90	0	0.00	53.70	2	256	0.78%
2020/06/04	0	0.00	1	48.75	48.85	-1	213	-0.47%
2020/06/01	0	0.00	1	42.50	43.80	-1	181	-0.55%
2020/05/29	0	0.00	6	42.28	42.20	-6	179	-3.34%
2020/05/22	4	41.81	0	0.00	41.70	4	197	2.03%
2020/05/18	1	41.50	2	41.50	41.65	-1	213	-0.47%
2020/05/12	0	0.00	3	42.43	42.20	-3	248	-1.21%
2020/04/01	5	39.39	1	39.30	39.35	4	213	1.87%
2020/03/31	0	0.00	1	39.10	39.15	-1	211	-0.47%
2020/03/30	3	38.70	0	0.00	38.70	3	207	1.45%
2020/03/25	1	38.00	0	0.00	37.65	1	202	0.49%
2020/03/19	0	0.00	1	34.70	34.55	-1	195	-0.51%
2020/03/10	0	0.00	2	39.10	39.55	-2	153	-1.31%
2020/03/06	1	40.20	0	0.00	40.50	1	144	0.69%
2020/03/05	0	0.00	1	40.05	40.20	-1	141	-0.71%
2020/03/04	1	39.00	0	0.00	39.10	1	140	0.71%
2020/02/27	1	39.50	0	0.00	39.00	1	128	0.78%
2020/02/25	0	0.00	1	40.20	40.05	-1	121	-0.82%
2020/02/21	0	0.00	1	41.60	40.60	-1	114	-0.88%
2020/02/18	2	43.85	0	0.00	42.80	2	105	1.89%
2020/02/17	1	41.60	0	0.00	42.50	1	89	1.12%
2020/01/07	1	36.85	0	0.00	36.80	1	59	1.68%
2019/12/16	1	36.60	0	0.00	36.90	1	63	1.57%
2019/11/29	0	0.00	2	36.55	36.25	-2	78	-2.55%
2019/11/18	1	36.50	0	0.00	36.55	1	111	0.90%
2019/10/22	1	35.90	0	0.00	35.90	1	174	0.57%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/09/20	0	0.00	5	36.85	36.80	-5	189	-2.64%
2019/09/17	0	0.00	1	36.40	36.30	-1	185	-0.54%
2019/08/26	0	0.00	6	36.05	36.00	-6	160	-3.73%
2019/08/14	5	36.35	0	0.00	36.45	5	118	4.23%
2019/08/02	1	34.70	0	0.00	34.70	1	87	1.15%
2019/02/27	2	34.70	0	0.00	34.50	2	31	6.42%
2019/02/20	2	33.70	0	0.00	33.90	2	25	7.72%
2019/02/14	2	33.60	0	0.00	33.50	2	23	8.40%
2018/06/13	3	32.80	0	0.00	32.80	3	39	7.55%
2018/06/11	1	32.95	0	0.00	32.95	1	42	2.37%
2018/03/15	2	32.50	0	0.00	32.80	2	109	1.83%
2018/03/13	1	32.30	0	0.00	32.40	1	108	0.92%
2018/01/23	0	0.00	1	35.50	35.65	-1	86	-1.15%
2018/01/10	0	0.00	1	33.20	32.10	-1	66	-1.51%