萬泰科 (6190)-玉山-雙和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	42.58	0	0.00	42.10	0.2	4,458	0.01%
2024/06/13	0	0.00	3	42.55	42.60	-3	4,399	-0.07%
2024/06/12	2	42.15	3	41.50	42.10	-1	4,431	-0.02%
2024/06/11	2	40.65	1	40.15	40.15	1	4,331	0.02%
2024/06/07	0	0.00	12	41.03	41.60	-12	4,369	-0.27%
2024/06/06	1	38.80	0	0.00	38.40	1	4,256	0.02%
2024/06/04	2	39.30	0	0.00	39.35	2	4,391	0.05%
2024/06/03	4	39.75	2	40.15	39.30	2	4,536	0.04%
2024/05/30	5	39.55	0	0.00	39.15	5	4,628	0.11%
2024/05/29	7	41.40	0	0.00	40.65	7	4,601	0.15%
2024/05/28	3	41.80	0.1	42.00	41.55	2.9	4,522	0.06%
2024/05/27	7	42.30	0	0.00	42.00	7	4,471	0.16%
2024/05/24	5	42.21	6	41.99	42.35	-1	4,348	-0.02%
2024/05/23	1	40.60	16	40.12	41.40	-15	4,016	-0.37%
2024/05/22	78.1	41.84	1	40.20	41.70	77.1	3,847	2.00%
2024/05/21	0	0.00	13	39.61	40.05	-13	3,501	-0.37%
2024/05/20	0	0.00	13	38.69	38.20	-13	3,342	-0.39%
2024/05/16	3	37.00	0	0.00	36.90	3	3,273	0.09%
2024/05/15	1	36.90	0	0.00	36.85	1	3,269	0.03%
2024/05/14	1	36.50	0	0.00	36.50	1	3,258	0.03%
2024/05/13	1	36.35	0	0.00	36.50	1	3,249	0.03%
2024/05/08	5	36.95	0	0.00	36.90	5	3,209	0.16%
2024/05/07	10	37.00	5	37.11	37.00	5	3,197	0.16%
2024/05/06	4	37.08	0	0.00	36.50	4	3,168	0.13%
2024/05/03	3	38.12	0	0.00	37.50	3	3,122	0.10%
2024/04/30	12	39.13	5	38.30	38.30	7	2,992	0.23%
2024/04/29	6	38.19	1	39.15	38.35	5	2,766	0.18%
2024/04/26	7	38.64	6	38.93	38.70	1	2,719	0.04%
2024/04/25	3	37.82	2	37.85	37.60	1	2,584	0.04%
2024/04/24	10	38.67	8	38.94	38.60	2	2,525	0.08%
2024/04/22	2	36.88	0	0.00	36.80	2	2,247	0.09%
2024/04/19	5	36.67	2	36.73	37.10	3	2,218	0.14%
2024/04/17	1	37.55	3	37.50	37.45	-2	2,132	-0.09%
2024/04/15	1	35.75	0	0.00	36.10	1	2,020	0.05%
2024/04/11	1	36.35	1	36.30	36.15	0	1,977	0.00%
2024/04/08	0	0.00	7.4	36.61	36.30	-7.4	1,901	-0.39%
2024/04/03	0	0.00	0.4	36.73	36.50	-0.4	1,871	-0.02%
2024/04/02	1	35.30	0	0.00	35.30	1	1,791	0.06%
2024/03/29	2	35.55	0.5	35.50	35.35	1.5	1,766	0.09%
2024/03/28	0	0.00	1	36.65	36.40	-1	1,736	-0.06%
2024/03/27	0	35.50	2	35.80	36.25	-2	1,696	-0.12%
2024/03/26	1	35.30	0	0.00	35.20	1	1,624	0.06%
2024/03/25	1	35.10	1	35.15	35.15	0	1,601	0.00%
2024/03/21	1	35.30	7	35.41	35.35	-6	1,576	-0.38%
2024/03/19	5	35.10	0	0.00	34.85	5	1,519	0.33%
2024/03/18	0	0.00	1	35.95	35.75	-1	1,487	-0.07%
2024/03/15	1	35.75	1	35.45	35.45	0	1,428	0.00%
2024/03/14	0	34.90	2	35.25	35.35	-2	1,271	-0.16%
2024/03/13	1	34.55	5	34.70	34.45	-4	1,200	-0.33%
2024/03/12	0	34.10	0	0.00	34.40	0	1,113	0.00%
2024/03/11	0	34.20	0	0.00	34.30	0	1,075	0.00%
2024/03/08	5	34.58	8	34.58	34.90	-3	1,039	-0.29%
2024/03/07	1	34.75	10	34.80	34.15	-9	894	-1.01%
2024/03/06	0	34.55	0	0.00	34.45	0	735	0.00%
2024/03/05	0	32.90	2	33.38	33.15	-2	673	-0.30%
2024/03/04	1	32.65	2	32.55	32.70	-1	642	-0.16%
2024/02/29	0	0.00	2	32.33	32.20	-2	616	-0.32%
2024/02/27	0	31.60	0	0.00	31.50	0	591	0.00%
2024/02/23	1	31.60	0	0.00	31.50	1	590	0.17%
2024/02/22	0	0.00	1	32.10	31.70	-1	590	-0.17%
2024/02/21	0	31.95	0	0.00	31.70	0	593	0.00%
2024/02/19	0	0.00	2	31.85	31.90	-2	587	-0.34%
2024/02/16	3	31.40	3	31.53	31.55	0	577	0.00%
2024/02/05	12	30.60	0	0.00	30.40	12	563	2.13%
2024/01/25	1	31.50	1	32.15	31.10	0	561	0.00%
2024/01/22	6	31.18	0	0.00	30.80	6	520	1.15%
2024/01/19	0	0.00	6	31.23	31.50	-6	482	-1.24%
2024/01/11	1	30.20	0	0.00	30.15	1	438	0.23%
2024/01/03	1	30.85	0	0.00	30.75	1	482	0.21%
2023/12/28	0	0.00	1	30.75	30.55	-1	485	-0.21%
2023/12/25	1	30.15	0	0.00	30.15	1	493	0.20%
2023/12/21	1	30.45	0	0.00	30.35	1	500	0.20%
2023/12/19	1	30.65	0	0.00	30.45	1	564	0.18%
2023/12/14	0	0.00	2	31.73	31.55	-2	591	-0.34%
2023/12/13	1	31.00	0	0.00	30.85	1	656	0.15%
2023/12/12	0	0.00	1	30.85	30.80	-1	665	-0.15%
2023/12/11	1	31.10	0	0.00	31.00	1	670	0.15%
2023/12/08	0	31.30	0	0.00	31.30	0	673	0.00%
2023/12/07	3	31.40	0	0.00	31.00	3	668	0.45%
2023/12/05	2	31.18	0	0.00	31.00	2	679	0.29%
2023/11/30	13	31.85	1	32.80	31.75	12	722	1.66%
2023/11/29	1	31.35	0	0.00	31.30	1	688	0.15%
2023/11/28	1	30.60	0	0.00	30.75	1	680	0.15%
2023/11/21	1	30.85	0	0.00	30.65	1	712	0.14%
2023/11/14	1	29.75	0	0.00	29.80	1	742	0.13%
2023/11/03	1	30.35	0	0.00	30.25	1	880	0.11%
2023/11/02	0	30.25	0	0.00	30.25	0	918	0.00%
2023/10/02	1	33.65	0	0.00	33.80	1	2,882	0.03%
2023/09/21	0	0.00	1	32.85	32.85	-1	3,137	-0.03%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/08/21	0	0.00	1	33.60	33.35	-1	4,512	-0.02%
2023/08/15	1	33.50	0	0.00	33.30	1	4,670	0.02%
2023/08/07	1	36.00	0.2	35.90	35.95	0.9	4,543	0.02%
2023/08/04	5	36.60	0	0.00	36.60	5	4,518	0.11%
2023/08/02	3	39.40	2	38.60	37.40	1	4,489	0.02%
2023/08/01	0	0.00	3	37.88	37.90	-3	4,341	-0.07%
2023/07/28	4.2	39.43	2	39.15	39.25	2.2	4,078	0.05%
2023/07/27	2	37.15	3	37.00	37.00	-1	3,777	-0.03%
2023/07/21	0	0.00	1	36.00	36.00	-1	3,644	-0.03%
2023/07/19	1	36.00	30	36.90	35.80	-29	3,616	-0.80%
2023/07/17	0	0.00	1	37.50	37.35	-1	3,554	-0.03%
2023/07/14	3	37.68	4	37.46	37.30	-1	3,521	-0.03%
2023/07/13	6	36.89	2	36.65	36.35	4	3,435	0.12%
2023/07/10	0	0.00	5	33.30	33.30	-5	3,402	-0.15%
2023/07/05	0	0.00	3	36.05	36.00	-3	3,287	-0.09%
2023/07/04	0	0.00	3	36.85	36.70	-3	3,243	-0.09%
2023/07/03	5	37.10	2	37.00	36.70	3	3,206	0.09%
2023/06/30	2	36.58	0	0.00	36.50	2	3,117	0.06%
2023/06/29	1	35.85	0	0.00	36.00	1	3,067	0.03%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/20	1	35.15	1	35.15	35.10	0	2,865	0.00%
2023/06/16	1	35.25	0	0.00	35.75	1	2,860	0.03%
2023/06/14	1	34.65	0	0.00	34.65	1	2,711	0.04%
2023/06/13	0	0.00	1	34.60	34.60	-1	2,712	-0.04%
2023/06/12	1	34.50	0	0.00	34.40	1	2,705	0.04%
2023/06/09	1	35.45	0	0.00	35.35	1	2,686	0.04%
2023/06/06	1	35.80	0	0.00	35.65	1	2,597	0.04%
2023/06/05	0	0.00	7	36.20	36.25	-7	2,655	-0.26%
2023/06/02	1	36.15	0	0.00	36.05	1	2,599	0.04%
2023/05/31	0	0.00	0.1	34.79	34.45	-0.1	2,380	0.00%
2023/05/29	1	35.90	0	0.00	35.65	1	2,372	0.04%
2023/05/26	12	35.50	15	35.32	35.50	-3	2,194	-0.14%
2023/05/25	1	33.90	0	0.00	34.30	1	1,925	0.05%
2023/05/24	1	34.15	2	34.08	34.00	-1	1,892	-0.05%
2023/05/23	0	0.00	2	33.90	33.65	-2	1,856	-0.11%
2023/05/22	0	0.00	1	33.55	33.75	-1	1,815	-0.06%
2023/05/19	2	32.80	1	32.20	32.85	1	1,746	0.06%
2023/05/16	1	31.75	0	0.00	31.60	1	1,717	0.06%
2023/05/15	2	31.35	0	0.00	31.40	2	1,718	0.12%
2023/05/11	1	31.80	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	4	32.23	32.45	-4	1,745	-0.23%
2023/05/09	2	32.03	0	0.00	31.85	2	1,749	0.11%
2023/05/05	3	32.95	1	33.15	32.60	2	1,840	0.11%
2023/05/04	2	33.35	0	0.00	32.80	2	1,864	0.11%
2023/05/03	1	32.95	0	0.00	33.10	1	1,869	0.05%
2023/05/02	2	33.35	4	33.69	33.60	-2	1,869	-0.11%
2023/04/26	3	31.50	0	0.00	31.80	3	1,772	0.17%
2023/04/20	12.1	32.90	10	32.95	32.85	2.1	1,718	0.12%
2023/04/19	1	33.95	1	34.10	34.05	0	1,657	0.00%
2023/04/18	3	33.85	6	34.26	33.65	-3	1,595	-0.19%
2023/04/17	1	33.90	0	0.00	35.05	1	1,470	0.07%
2023/04/12	0	0.00	40	32.04	32.10	-40	1,207	-3.31%
2023/04/11	61	32.07	71	31.85	32.05	-10	1,212	-0.82%
2023/04/10	60	32.26	10	32.11	32.05	50	1,215	4.11%
2023/04/06	1	31.80	0	0.00	31.60	1	1,216	0.08%
2023/03/29	0	0.00	60	31.72	31.80	-60	1,222	-4.91%
2023/03/28	4	32.20	0	0.00	31.95	4	1,233	0.32%
2023/03/27	0	0.00	1	32.85	32.60	-1	1,229	-0.08%
2023/03/24	8	32.59	0	0.00	32.50	8	1,225	0.65%
2023/03/22	1	32.65	0	0.00	32.60	1	1,201	0.08%
2023/03/21	0	0.00	1	32.15	32.30	-1	1,193	-0.08%
2023/03/16	0	0.00	4	31.00	30.85	-4	1,220	-0.33%
2023/03/15	1	31.75	31	31.53	31.50	-30	1,234	-2.43%
2023/03/14	5	31.80	0	0.00	31.50	5	1,253	0.40%
2023/03/13	50	31.74	3	31.40	32.25	47	1,308	3.59%
2023/03/09	1	33.80	5	33.66	33.05	-4	1,328	-0.30%
2023/03/08	31	32.44	6	32.48	33.60	25	1,284	1.95%
2023/03/07	2	31.80	70	31.70	31.80	-68	1,217	-5.59%
2023/03/06	0	32.08	0	0.00	31.90	0	1,201	0.00%
2023/03/03	0	0.00	1	32.10	32.00	-1	1,189	-0.08%
2023/03/02	35	31.97	7	32.45	32.30	28	1,168	2.40%
2023/03/01	36	31.20	0	0.00	31.35	36	1,110	3.24%
2023/02/23	0	31.35	0	0.00	31.15	0	1,104	0.00%
2023/02/22	0	30.95	0	0.00	30.95	0	1,110	0.00%
2023/02/20	0	31.28	1	31.35	31.35	-1	1,122	-0.09%
2023/02/17	1	30.90	0	0.00	31.00	1	1,121	0.09%
2023/02/14	1	30.85	0	0.00	30.60	1	1,147	0.09%
2023/02/10	0	0.00	10	31.00	31.00	-10	1,157	-0.86%
2023/02/08	2	30.95	2	31.15	31.10	0	1,138	0.00%
2023/02/06	0	0.00	1	31.45	31.30	-1	1,119	-0.09%
2023/02/03	13	32.23	0	0.00	31.85	13	1,112	1.17%
2023/02/02	1	30.65	0	0.00	31.75	1	1,020	0.10%
2023/01/30	2	29.25	0	0.00	29.50	2	987	0.20%
2023/01/06	2	29.53	0	0.00	29.35	2	1,051	0.19%
2023/01/04	0	0.00	2	30.00	29.65	-2	1,065	-0.19%
2022/12/30	0	0.00	2	28.60	28.55	-2	1,074	-0.19%
2022/12/28	1	28.80	0	0.00	28.55	1	1,086	0.09%
2022/12/14	10	30.95	0	0.00	30.85	10	1,293	0.77%
2022/12/12	2	31.70	0	0.00	30.75	2	1,304	0.15%
2022/12/06	1	34.00	0	0.00	33.25	1	1,308	0.08%
2022/12/05	10	35.00	0	0.00	34.50	10	1,307	0.76%
2022/12/02	0	0.00	56	34.52	34.35	-56	1,266	-4.42%
2022/11/01	0	0.00	5	31.00	31.15	-5	3,684	-0.14%
2022/10/26	4	30.20	0	0.00	29.85	4	3,704	0.11%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/24	0	0.00	1	31.30	31.25	-1	3,714	-0.03%
2022/10/21	0	0.00	0	34.25	30.55	0	3,723	0.00%
2022/10/17	2	31.20	0	0.00	32.20	2	3,770	0.05%
2022/10/14	0	0.00	7	31.83	31.65	-7	3,754	-0.19%
2022/10/13	44	31.42	10	32.13	30.55	34	3,747	0.91%
2022/10/07	28	35.64	0	0.00	35.80	28	3,716	0.75%
2022/09/29	0	0.00	5	34.00	33.60	-5	3,741	-0.13%
2022/09/28	5	33.50	1	34.70	33.00	4	3,742	0.11%
2022/09/26	7	35.86	0	0.00	34.55	7	3,730	0.19%
2022/09/23	2	37.93	3	38.12	37.80	-1	3,711	-0.03%
2022/09/20	0	0.00	1	37.95	38.05	-1	3,674	-0.03%
2022/09/14	5	37.70	0	0.00	38.05	5	3,721	0.13%
2022/09/06	16	38.71	1	38.45	38.50	15	4,089	0.37%
2022/09/05	6	39.71	2	40.35	39.25	4	4,124	0.10%
2022/09/02	13	41.78	13	41.83	40.05	0	4,057	0.00%
2022/08/31	0	0.00	3	41.95	41.80	-3	3,613	-0.08%
2022/08/29	1	40.15	0	0.00	39.85	1	3,608	0.03%
2022/08/26	1	41.40	1	41.35	41.05	0	3,582	0.00%
2022/08/25	2	41.00	7	40.78	40.85	-5	3,486	-0.14%
2022/08/24	3	40.85	2	40.20	40.20	1	3,480	0.03%
2022/08/23	3	40.77	1	40.25	40.90	2	3,453	0.06%
2022/08/22	1	40.95	53	39.48	40.30	-52	3,368	-1.54%
2022/08/19	0	0.00	17	39.71	39.60	-17	3,242	-0.52%
2022/08/18	2	39.95	50	39.85	39.80	-48	3,224	-1.49%
2022/08/16	12	40.54	13	39.13	39.00	-1	3,209	-0.03%
2022/08/15	0	0.00	3	38.85	39.00	-3	3,030	-0.10%
2022/08/12	2	39.20	25	38.99	38.85	-23	2,969	-0.77%
2022/08/11	1	39.00	0	0.00	38.65	1	2,872	0.03%
2022/08/10	1	38.85	7	37.55	38.20	-6	2,751	-0.22%
2022/08/09	0	0.00	1	36.25	36.35	-1	2,578	-0.04%
2022/08/08	1	35.80	5	34.50	35.70	-4	2,636	-0.15%
2022/07/27	2	36.50	2	36.70	35.65	0	2,795	0.00%
2022/07/12	3	32.15	3	32.65	32.00	0	3,450	0.00%
2022/07/11	0	0.00	1	32.90	33.35	-1	3,883	-0.03%
2022/07/08	1	32.55	1	32.90	33.15	0	4,194	0.00%
2022/07/07	1	31.45	5	32.10	32.35	-4	4,254	-0.09%
2022/07/06	5	31.00	0	0.00	30.75	5	4,279	0.12%
2022/07/05	10	32.50	0	0.00	32.25	10	4,362	0.23%
2022/07/04	25	31.92	0	0.00	31.85	25	4,523	0.55%
2022/07/01	1	33.85	10	32.34	32.05	-9	4,529	-0.20%
2022/06/30	1	34.75	0	0.00	34.45	1	4,517	0.02%
2022/06/29	1	35.65	6	35.45	35.40	-5	4,558	-0.11%
2022/06/28	2	36.03	1	35.85	36.10	1	4,601	0.02%
2022/06/27	3	35.88	3	36.50	36.70	0	4,757	0.00%
2022/06/24	3	35.55	0	0.00	35.15	3	4,860	0.06%
2022/06/23	0	0.00	1	34.90	34.60	-1	5,120	-0.02%
2022/06/22	6	36.41	0	0.00	35.05	6	5,378	0.11%
2022/06/21	4	36.69	4	36.95	37.00	0	5,397	0.00%
2022/06/20	3	36.82	2	36.48	36.00	1	5,406	0.02%
2022/06/17	5	37.53	5	37.82	38.20	0	5,381	0.00%
2022/06/16	1	39.10	0	0.00	37.80	1	5,332	0.02%
2022/06/15	11	39.18	8	39.74	38.80	3	5,271	0.06%
2022/06/14	10	38.15	5	39.00	39.20	5	5,034	0.10%
2022/06/13	5	37.60	72	37.31	36.75	-67	4,943	-1.36%
2022/06/10	15	38.53	0	0.00	38.35	15	4,923	0.30%
2022/06/08	3	39.75	4	38.75	38.20	-1	4,888	-0.02%
2022/06/07	3	39.03	3	39.25	39.00	0	4,795	0.00%
2022/06/06	2	38.43	2	38.90	38.95	0	4,743	0.00%
2022/06/01	10	38.74	10	38.45	38.45	0	4,748	0.00%
2022/05/31	6	38.58	15	38.62	38.70	-9	4,733	-0.19%
2022/05/30	14	38.39	7	38.27	38.20	7	4,689	0.15%
2022/05/27	3	37.80	5	37.74	37.75	-2	4,676	-0.04%
2022/05/26	2	37.13	0	0.00	37.20	2	4,672	0.04%
2022/05/24	3	38.45	8	38.44	37.05	-5	4,701	-0.11%
2022/05/23	1	38.10	0	0.00	37.95	1	4,628	0.02%
2022/05/19	0	37.25	0	0.00	37.25	0	4,702	0.00%
2022/05/18	6	37.87	1	37.90	37.80	5	4,731	0.11%
2022/05/16	2	37.30	0	0.00	37.00	2	4,912	0.04%
2022/05/13	8	36.42	5	37.55	37.55	3	4,901	0.06%
2022/05/12	1	35.90	0	0.00	35.00	1	4,987	0.02%
2022/05/11	27	37.01	1	36.70	36.70	26	5,068	0.51%
2022/05/10	2	36.05	8	36.04	37.00	-6	5,118	-0.12%
2022/05/09	8	35.87	0	0.00	35.45	8	5,182	0.15%
2022/05/06	0	0.00	5	34.90	35.40	-5	5,441	-0.09%
2022/05/05	0	0.00	1	35.95	35.90	-1	5,534	-0.02%
2022/04/27	16	34.10	9	34.52	34.30	7	5,799	0.12%
2022/04/26	1	36.05	2	36.55	35.80	-1	5,783	-0.02%
2022/04/25	0	0.00	6	36.70	36.45	-6	5,789	-0.10%
2022/04/22	5	38.91	1	39.30	38.55	4	5,790	0.07%
2022/04/21	0	0.00	1	38.55	38.55	-1	5,761	-0.02%
2022/04/20	18	38.19	7	38.03	37.85	11	5,760	0.19%
2022/04/19	23	39.39	14	39.78	38.95	9	5,738	0.16%
2022/04/18	45	40.37	15	39.67	39.00	30	5,773	0.52%
2022/04/15	68	40.58	49	41.46	40.05	19	5,577	0.34%
2022/04/14	19	39.70	43	39.23	40.25	-24	5,294	-0.45%
2022/04/13	2	38.50	7	38.26	38.80	-5	5,063	-0.10%
2022/04/12	43	38.11	3	37.33	37.40	40	5,162	0.77%
2022/04/11	20	39.23	23	38.58	38.10	-3	5,229	-0.06%
2022/04/08	69	39.03	63	39.02	38.50	6	5,315	0.11%
2022/04/07	0	0.00	2	37.70	37.60	-2	5,407	-0.04%
2022/04/06	0	0.00	4	39.04	38.65	-4	6,042	-0.07%
2022/04/01	2	38.48	9	38.51	38.80	-7	6,485	-0.11%
2022/03/31	12	38.04	0	0.00	37.75	12	6,581	0.18%
2022/03/30	5	39.34	11	39.45	38.90	-6	7,251	-0.08%
2022/03/29	2	39.15	2	38.83	39.05	0	7,476	0.00%
2022/03/28	33	39.12	50	38.85	38.80	-17	7,601	-0.22%
2022/03/25	11	38.14	28	38.87	38.90	-17	7,553	-0.23%
2022/03/24	0	0.00	5	36.84	36.40	-5	7,421	-0.07%
2022/03/22	0	0.00	14	35.70	35.95	-14	8,095	-0.17%
2022/03/21	1	34.90	0	0.00	34.60	1	8,698	0.01%
2022/03/17	0	0.00	15	33.77	34.10	-15	10,242	-0.15%
2022/03/16	1	33.40	0	0.00	32.90	1	10,868	0.01%
2022/03/15	11	32.91	0	0.00	32.75	11	11,867	0.09%
2022/03/14	1	34.00	0	0.00	34.20	1	12,325	0.01%
2022/03/11	4	33.93	47	34.43	34.10	-43	12,692	-0.34%
2022/03/10	0	0.00	14	34.29	34.60	-14	12,831	-0.11%
2022/03/09	7	32.96	0	0.00	33.45	7	12,994	0.05%
2022/03/08	10	32.68	4	32.38	32.30	6	13,393	0.04%
2022/03/07	8	33.61	2	33.40	33.25	6	13,881	0.04%
2022/03/04	4	35.64	11	36.50	35.50	-7	14,764	-0.05%
2022/03/03	0	0.00	6	36.32	35.90	-6	16,118	-0.04%
2022/03/02	8	35.83	3	36.10	36.10	5	16,669	0.03%
2022/03/01	1	36.85	4	35.05	36.85	-3	16,869	-0.02%
2022/02/25	1	34.45	0	0.00	34.10	1	17,953	0.01%
2022/02/24	17	34.51	2	33.78	33.50	15	18,494	0.08%
2022/02/23	2	35.60	2	35.83	35.90	0	18,671	0.00%
2022/02/22	10	36.09	8	35.34	35.25	2	18,671	0.01%
2022/02/21	4	36.78	1	37.30	37.25	3	18,639	0.02%
2022/02/18	31	37.26	2.2	36.84	37.35	28.8	18,656	0.15%
2022/02/17	4	38.68	17	38.19	37.80	-13	18,672	-0.07%
2022/02/16	15.2	38.10	10	37.80	37.70	5.2	18,536	0.03%
2022/02/15	47	37.10	2	37.60	37.70	45	18,594	0.24%
2022/02/14	54	37.73	40	37.26	37.25	14	18,665	0.08%
2022/02/11	1	37.75	2	37.83	37.80	-1	18,779	-0.01%
2022/02/10	3	37.87	3	37.53	37.15	0	18,766	0.00%
2022/02/09	2	37.08	14	37.20	37.25	-12	18,887	-0.06%
2022/02/08	23	36.55	21.2	36.94	36.95	1.8	18,942	0.01%
2022/02/07	1	34.10	0	0.00	36.10	1	18,909	0.01%
2022/01/26	1	32.05	0	0.00	32.85	1	18,904	0.01%
2022/01/24	3	33.35	2	33.15	33.50	1	18,752	0.01%
2022/01/21	3	33.68	0	0.00	32.95	3	18,700	0.02%
2022/01/20	3	35.05	0	0.00	35.15	3	18,632	0.02%
2022/01/18	3	36.10	0	0.00	35.35	3	18,576	0.02%
2022/01/17	1	35.25	1	35.85	35.95	0	18,534	0.00%
2022/01/14	2	35.35	2	35.45	35.35	0	18,480	0.00%
2022/01/13	10	36.34	2	36.38	36.70	8	18,418	0.04%
2022/01/12	2	36.75	0	0.00	35.95	2	18,355	0.01%
2022/01/11	5	35.50	4	36.65	36.00	1	18,272	0.01%
2022/01/10	3	37.57	1	38.15	37.35	2	18,156	0.01%
2022/01/07	7	37.76	6.3	37.31	37.90	0.7	18,085	0.00%
2022/01/06	0	0.00	2	38.85	38.85	-2	17,932	-0.01%
2022/01/05	32	39.96	3	40.17	39.40	29	17,850	0.16%
2022/01/04	3	42.02	12	41.71	41.40	-9	17,680	-0.05%
2022/01/03	7	42.39	7	42.56	41.80	0	17,602	0.00%
2021/12/30	2	42.82	2	42.40	41.85	0	17,423	0.00%
2021/12/29	6	43.14	63	43.72	43.10	-57	17,177	-0.33%
2021/12/28	14	41.90	26	41.86	41.05	-12	16,524	-0.07%
2021/12/27	11	41.07	7	41.25	41.00	4	16,176	0.02%
2021/12/24	85	43.95	57	42.89	42.40	28	16,084	0.17%
2021/12/23	56	41.87	8	41.07	42.90	48	15,363	0.31%
2021/12/22	5.3	41.06	2	41.45	40.20	3.3	15,022	0.02%
2021/12/21	9	39.79	5	40.50	40.50	4	14,775	0.03%
2021/12/20	0	0.00	1	39.85	39.25	-1	14,545	-0.01%
2021/12/17	4	40.38	6	40.28	39.75	-2	14,380	-0.01%
2021/12/16	46	43.53	44	42.66	42.30	2	14,056	0.01%
2021/12/15	32	43.28	26	43.02	42.50	6	13,618	0.04%
2021/12/14	12	42.71	20	44.03	43.30	-8	12,970	-0.06%
2021/12/13	0	0.00	3	43.10	43.10	-3	11,711	-0.03%
2021/12/10	15	40.18	13	40.60	39.20	2	11,397	0.02%
2021/12/09	68	40.55	83	40.61	39.00	-15	10,761	-0.14%
2021/12/08	15	39.52	269	40.34	40.35	-254	9,750	-2.60%	大賣/鉅額交易
2021/12/07	6	35.86	23	35.94	36.70	-17	9,272	-0.18%
2021/12/03	7	34.56	4	34.28	34.00	3	8,754	0.03%
2021/12/02	15	35.60	23	36.65	34.00	-8	8,572	-0.09%
2021/12/01	33	38.00	45	37.63	37.15	-12	8,163	-0.15%
2021/11/30	26	37.91	20	38.69	37.45	6	7,640	0.08%
2021/11/29	71	35.70	52.4	35.63	36.80	18.6	6,716	0.28%
2021/11/26	2.4	32.54	3	32.67	34.45	-0.6	5,322	-0.01%
2021/11/25	4	32.88	25	32.16	31.35	-21	4,758	-0.44%
2021/11/24	54	34.01	44	33.49	32.80	10	4,521	0.22%
2021/11/23	8	32.09	16	32.31	32.75	-8	3,395	-0.24%
2021/11/22	19	28.43	17	28.06	29.80	2	2,830	0.07%
2021/11/19	0	0.00	1	26.60	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	2	26.38	26.35	-2	2,545	-0.08%
2021/11/17	1	27.05	18	27.32	26.60	-17	2,518	-0.68%
2021/11/16	4	27.23	7.5	27.59	27.15	-3.5	2,448	-0.14%
2021/11/15	0	0.00	4	26.80	26.80	-4	2,384	-0.17%
2021/11/12	0	0.00	2	27.03	27.00	-2	2,329	-0.09%
2021/11/11	1	28.50	5	28.59	28.60	-4	2,210	-0.18%
2021/11/10	2	28.33	11	28.80	28.65	-9	2,081	-0.43%
2021/11/09	65	27.27	5	27.04	27.75	60	1,823	3.29%
2021/11/08	6	27.62	15.1	27.36	27.40	-9.1	1,724	-0.53%
2021/11/05	15	26.18	1	26.20	26.90	14	1,514	0.92%
2021/11/04	19	26.11	18	26.00	26.20	1	1,356	0.07%
2021/11/03	7	24.96	1	24.25	25.25	6	1,107	0.54%
2021/10/19	0	0.00	2	22.75	22.85	-2	1,192	-0.17%
2021/10/15	0	0.00	15	23.00	22.95	-15	1,239	-1.21%
2021/10/13	0	0.00	1	23.45	23.15	-1	1,268	-0.08%
2021/10/12	2	23.40	1	23.45	23.30	1	1,289	0.08%
2021/10/08	3	24.33	0	0.00	24.10	3	1,302	0.23%
2021/10/07	5	23.80	0	0.00	23.85	5	1,305	0.38%
2021/10/04	7	26.30	7	24.80	24.40	0	1,725	0.00%
2021/10/01	10	25.30	2	25.00	24.95	8	1,647	0.49%
2021/09/30	10	23.90	10	24.01	24.35	0	1,611	0.00%
2021/09/29	1	24.25	0	0.00	24.00	1	1,635	0.06%
2021/09/03	0	0.00	1	25.20	24.95	-1	2,295	-0.04%
2021/08/23	0	0.00	2	24.05	24.05	-2	2,549	-0.08%
2021/08/18	0	0.00	5	22.30	23.50	-5	2,579	-0.19%
2021/08/16	0	0.00	1	23.10	23.00	-1	2,594	-0.04%
2021/08/11	0	0.00	25	24.66	24.00	-25	2,680	-0.93%
2021/08/10	1	24.95	0	0.00	24.90	1	2,708	0.04%
2021/08/05	1	25.65	0	0.00	26.70	1	2,845	0.04%
2021/08/04	1	26.20	0	0.00	26.60	1	2,875	0.03%
2021/07/28	1	25.50	0	0.00	25.25	1	3,041	0.03%
2021/07/27	0	0.00	1	26.50	25.80	-1	3,123	-0.03%
2021/07/26	0.1	27.50	0	0.00	26.80	0.1	3,154	0.00%
2021/07/23	1	26.75	1	27.50	27.30	0	3,243	0.00%
2021/07/20	0	0.00	1	27.00	26.75	-1	3,567	-0.03%
2021/07/19	0	0.00	1	27.50	27.50	-1	3,636	-0.03%
2021/07/14	1	28.15	0	0.00	27.95	1	4,163	0.02%
2021/07/13	1	29.70	21	29.22	27.65	-20	4,393	-0.46%
2021/07/12	2	30.18	8	29.44	29.90	-6	4,333	-0.14%
2021/07/09	5	29.03	2	29.15	29.20	3	4,173	0.07%
2021/07/07	0	0.00	1	27.05	27.20	-1	4,028	-0.02%
2021/07/01	4	28.99	1	29.50	27.60	3	4,122	0.07%
2021/06/30	0	0.00	4	27.65	28.40	-4	3,979	-0.10%
2021/06/28	2	26.20	0	0.00	26.30	2	3,736	0.05%
2021/06/25	0	0.00	1.4	25.66	25.45	-1.4	3,680	-0.04%
2021/06/23	1	23.85	0	0.00	23.75	1	3,615	0.03%
2021/06/22	1	23.90	0	0.00	23.75	1	3,609	0.03%
2021/06/21	2	24.08	0	0.00	23.80	2	3,602	0.06%
2021/06/18	0.2	24.90	0	0.00	24.80	0.2	3,589	0.01%
2021/06/17	0	0.00	1	25.00	25.15	-1	3,589	-0.03%
2021/06/16	2	24.05	0	0.00	24.10	2	3,577	0.06%
2021/06/15	4.1	24.50	0	0.00	24.40	4.1	3,566	0.11%
2021/06/11	37.1	25.30	0	0.00	24.70	37.1	3,565	1.04%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/07	0	0.00	13	25.18	26.70	-13	3,518	-0.37%
2021/06/03	3	25.08	0	0.00	25.05	3	3,470	0.09%
2021/06/01	0	0.00	0.1	25.85	25.50	-0.1	3,468	0.00%
2021/05/24	0	0.00	1	22.20	22.20	-1	3,387	-0.03%
2021/05/21	0	0.00	1	22.30	22.35	-1	3,387	-0.03%
2021/05/19	7	20.46	0	21.37	21.45	7	3,398	0.21%
2021/05/18	0	19.85	0	0.00	19.85	0	3,365	0.00%
2021/05/17	0	0.00	1	18.20	18.05	-1	3,332	-0.03%
2021/05/14	16	21.82	15	20.00	20.05	1	3,295	0.03%
2021/05/13	1	19.85	0	0.00	20.95	1	3,242	0.03%
2021/05/12	1	23.00	18	22.22	22.05	-17	3,159	-0.54%
2021/05/11	0	0.00	20	25.59	24.50	-20	3,103	-0.64%
2021/05/10	1	27.15	0	0.00	26.70	1	3,050	0.03%
2021/05/05	0	0.00	8	26.51	25.55	-8	2,955	-0.27%
2021/05/04	5	25.99	0	0.00	25.15	5	3,016	0.17%
2021/05/03	5	28.23	7	28.20	27.90	-2	2,968	-0.07%
2021/04/29	6	28.20	3	28.97	28.95	3	2,910	0.10%
2021/04/28	15	28.73	1	28.45	28.30	14	2,797	0.50%
2021/04/27	1	29.70	3	30.33	30.30	-2	2,591	-0.08%
2021/04/26	3	28.93	2	29.60	30.15	1	2,496	0.04%
2021/04/23	2	27.65	1.1	27.91	28.40	0.9	2,370	0.04%
2021/04/22	7.1	28.06	7	27.21	27.65	0.1	2,280	0.00%
2021/04/21	3	25.98	2	25.93	27.10	1	2,052	0.05%
2021/04/20	6	24.48	0	0.00	24.95	6	1,896	0.32%
2021/04/19	4	23.78	23	23.90	24.20	-19	1,699	-1.12%
2021/04/16	12	22.08	3	21.93	22.00	9	1,432	0.63%
2021/04/14	2	20.80	0	0.00	20.80	2	1,385	0.14%
2021/04/13	20	22.30	0	0.00	21.50	20	1,393	1.44%
2021/04/09	1	21.95	0	0.00	22.05	1	1,515	0.07%
2021/04/08	6	21.33	0	0.00	21.25	6	1,434	0.42%
2021/04/06	0	0.00	3	20.45	20.50	-3	1,345	-0.22%
2021/03/31	2	19.95	0	0.00	19.95	2	1,319	0.15%
2021/03/29	3	19.95	0	0.00	20.05	3	1,321	0.23%
2021/03/23	2	20.00	0	0.00	20.05	2	1,535	0.13%
2021/01/26	2	17.50	0	0.00	17.65	2	1,503	0.13%
2021/01/08	1	17.70	0	0.00	17.70	1	1,263	0.08%
2021/01/06	0	0.00	4	17.90	18.05	-4	1,225	-0.33%
2021/01/05	20	18.60	1	18.55	18.75	19	1,171	1.62%
2021/01/04	2	17.98	0	0.00	18.20	2	1,005	0.20%
2020/12/15	0	0.00	17	16.85	16.85	-17	648	-2.62%
2020/11/23	0	0.00	2	16.05	16.40	-2	239	-0.83%
2020/10/19	0	0.00	0	15.70	15.75	0	274	0.00%
2020/09/25	1	15.35	0	0.00	15.50	1	377	0.26%
2020/09/17	1	15.80	0	0.00	15.85	1	402	0.25%
2020/09/15	2	16.05	0	0.00	16.05	2	418	0.48%
2020/09/11	0	0.00	2	15.90	15.90	-2	423	-0.47%
2020/09/07	2	15.80	0	0.00	15.85	2	435	0.46%
2020/08/12	0	0.00	2	14.80	14.90	-2	748	-0.27%
2020/07/27	1	14.70	0	0.00	14.80	1	1,278	0.08%
2020/07/20	1	15.00	0	0.00	15.00	1	1,278	0.08%
2020/07/17	0	0.00	3	15.00	15.10	-3	1,286	-0.23%
2020/07/16	1	15.00	0	0.00	15.15	1	1,301	0.08%
2020/07/15	1	15.15	0	0.00	15.20	1	1,419	0.07%
2020/07/14	1	15.20	0	0.00	15.30	1	1,485	0.07%
2020/06/19	0	0.00	8	15.85	15.90	-8	1,475	-0.54%
2020/06/17	0	0.00	10	15.68	15.65	-10	1,468	-0.68%
2020/05/25	0	0.00	5	15.55	15.60	-5	1,391	-0.36%
2020/05/22	2	16.00	0	0.00	15.90	2	1,366	0.15%
2020/05/21	4	16.30	0	0.00	16.25	4	1,351	0.30%
2020/05/19	1	16.30	1	16.00	16.05	0	1,311	0.00%
2020/05/15	0	0.00	8	15.76	15.75	-8	1,297	-0.62%
2020/05/13	10	16.40	0	0.00	16.30	10	1,267	0.79%
2020/05/11	1	15.75	1	15.80	15.85	0	1,189	0.00%
2020/05/08	19	16.14	3	15.95	15.90	16	1,162	1.38%
2020/05/07	3	16.45	0	0.00	16.25	3	953	0.31%
2020/04/21	0	0.00	1	15.55	15.15	-1	889	-0.11%
2020/04/20	10	15.85	0	0.00	15.55	10	884	1.13%
2020/04/17	1	14.80	0	0.00	14.85	1	761	0.13%
2020/02/26	0	0.00	2	16.50	16.55	-2	741	-0.27%
2020/02/14	0	0.00	30	16.37	16.40	-30	707	-4.24%
2020/02/07	30	16.38	0	0.00	16.25	30	715	4.19%
2020/01/31	5	15.55	0	0.00	15.65	5	671	0.74%
2020/01/30	5	15.65	0	0.00	15.50	5	670	0.75%
2019/10/15	5	16.46	0	0.00	16.45	5	296	1.69%
2019/09/27	5	17.50	0	0.00	17.50	5	309	1.61%
2019/09/25	5	17.85	0	0.00	17.65	5	305	1.64%
2019/09/09	5	17.70	0	0.00	17.70	5	322	1.55%
2019/08/06	5	16.20	0	0.00	16.95	5	406	1.23%
2019/08/05	10	17.10	0	0.00	17.05	10	408	2.45%
2019/08/02	8	17.75	0	0.00	17.75	8	401	1.99%
2019/08/01	0	0.00	1	18.10	18.00	-1	402	-0.25%
2019/07/25	2	18.10	0	0.00	18.20	2	415	0.48%
2019/07/23	1	18.40	0	0.00	18.50	1	426	0.23%
2019/07/02	10	19.40	0	0.00	19.40	10	659	1.52%
2019/07/01	5	19.40	0	0.00	19.40	5	663	0.75%
2019/06/06	5	19.60	0	0.00	19.55	5	820	0.61%
2019/06/05	6	19.65	0	0.00	19.65	6	819	0.73%
2019/05/22	0	0.00	1	19.90	19.90	-1	860	-0.12%
2019/05/21	2	19.75	0	0.00	19.80	2	871	0.23%
2019/05/17	1	19.90	0	0.00	20.00	1	887	0.11%
2019/05/15	1	20.30	0	0.00	20.30	1	893	0.11%
2019/05/14	1	20.05	0	0.00	20.05	1	883	0.11%
2019/05/06	1	19.80	0	0.00	19.85	1	1,029	0.10%
2019/04/23	1	20.10	0	0.00	19.90	1	991	0.10%
2019/04/17	1	20.80	0	0.00	20.75	1	977	0.10%
2019/04/16	0	0.00	5	20.50	20.80	-5	913	-0.55%
2019/04/09	0	0.00	6	20.42	20.35	-6	885	-0.68%
2019/04/08	5	20.30	0	0.00	20.10	5	866	0.58%
2019/04/02	5	19.30	0	0.00	19.30	5	850	0.59%
2019/03/22	15	20.05	0	0.00	19.95	15	990	1.51%
2019/03/20	10	20.20	0	0.00	20.00	10	1,052	0.95%
2019/03/14	75	19.73	0	0.00	19.60	75	1,015	7.39%
2019/03/13	10	19.05	0	0.00	19.05	10	998	1.00%
2019/03/12	10	19.18	0	0.00	19.10	10	1,008	0.99%
2019/02/11	0	0.00	5	19.20	19.30	-5	969	-0.52%
2019/01/29	5	18.60	0	0.00	18.65	5	951	0.53%
2019/01/24	0	0.00	1	18.45	18.40	-1	905	-0.11%
2019/01/14	1	18.05	0	0.00	18.00	1	934	0.11%
2019/01/11	0	0.00	1	18.20	18.05	-1	936	-0.11%
2019/01/10	1	18.20	0	0.00	18.20	1	933	0.11%
2019/01/09	0	0.00	2	18.63	18.60	-2	936	-0.21%
2019/01/08	3	18.68	2	18.50	18.45	1	938	0.11%
2018/12/28	0	0.00	1	18.75	18.75	-1	1,044	-0.10%
2018/12/27	2	18.50	0	0.00	18.40	2	1,064	0.19%
2018/12/24	1	19.05	0	0.00	18.90	1	1,062	0.09%
2018/12/22	0	0.00	51	18.90	19.00	-51	1,060	-4.81%
2018/12/20	1	18.90	0	0.00	18.75	1	1,066	0.09%
2018/12/18	0	0.00	1	18.95	18.70	-1	1,088	-0.09%
2018/12/17	0	0.00	1	19.45	19.10	-1	1,086	-0.09%
2018/12/14	5	18.54	3	18.50	18.70	2	1,010	0.20%
2018/12/13	0	0.00	2	18.35	18.10	-2	969	-0.21%
2018/12/07	40	17.95	11	17.98	18.00	29	949	3.05%
2018/12/06	10	17.45	0	0.00	17.45	10	944	1.06%
2018/12/05	0	0.00	2	17.75	17.80	-2	941	-0.21%
2018/12/04	2	18.50	10	18.56	17.95	-8	954	-0.84%
2018/11/22	10	17.05	0	0.00	16.70	10	1,061	0.94%
2018/11/21	1	16.95	1	16.70	16.80	0	1,057	0.00%
2018/11/16	3	16.25	3	16.20	16.20	0	1,078	0.00%
2018/11/13	1	16.15	1	16.25	16.20	0	1,127	0.00%
2018/11/08	2	16.23	1	16.35	16.25	1	1,174	0.09%
2018/10/11	4	15.28	6	15.35	15.20	-2	1,914	-0.10%
2018/10/09	7	17.77	1	17.55	16.55	6	1,951	0.31%
2018/09/27	1	18.10	5	18.06	18.00	-4	1,932	-0.21%
2018/09/18	2	16.90	0	0.00	16.85	2	1,997	0.10%
2018/09/17	3	17.05	0	0.00	17.00	3	2,004	0.15%
2018/09/10	1	16.85	0	0.00	16.85	1	2,243	0.04%
2018/09/06	0	0.00	1	17.30	17.20	-1	2,304	-0.04%
2018/09/05	0	0.00	1	17.70	17.50	-1	2,363	-0.04%
2018/09/04	2	17.85	35	17.70	17.80	-33	2,410	-1.37%
2018/09/03	12	18.02	0	0.00	17.65	12	2,425	0.49%
2018/08/31	8	18.36	0	0.00	18.40	8	2,403	0.33%
2018/08/30	15	18.60	0	0.00	18.65	15	2,383	0.63%
2018/08/17	0	0.00	32	17.55	17.60	-32	2,402	-1.33%
2018/08/16	3	17.80	0	0.00	17.75	3	2,384	0.13%
2018/08/15	2	17.90	0	0.00	18.00	2	2,369	0.08%
2018/08/14	0	0.00	1	17.75	18.00	-1	2,357	-0.04%
2018/08/13	1	17.50	0	0.00	17.60	1	2,341	0.04%
2018/08/08	1	18.15	0	0.00	17.80	1	2,224	0.04%
2018/08/06	1	18.15	9	17.83	18.00	-8	2,147	-0.37%
2018/08/03	0	0.00	1	17.20	17.20	-1	2,035	-0.05%
2018/07/30	1	16.60	0	0.00	16.60	1	1,927	0.05%
2018/07/24	1	16.65	0	0.00	16.70	1	1,775	0.06%
2018/07/23	1	16.50	0	0.00	16.30	1	1,725	0.06%
2018/07/20	0	0.00	1	16.45	16.30	-1	1,695	-0.06%
2018/07/19	1	16.60	1	16.60	16.40	0	1,667	0.00%
2018/07/18	1	16.00	0	0.00	16.10	1	1,605	0.06%
2018/07/17	1	16.25	0	0.00	16.40	1	1,556	0.06%
2018/07/16	0	0.00	3	15.90	15.80	-3	1,467	-0.20%
2018/07/03	0	0.00	1	15.85	15.50	-1	1,324	-0.08%
2018/06/22	3	16.05	0	0.00	15.90	3	1,136	0.26%
2018/06/19	5	16.35	0	0.00	16.25	5	1,034	0.48%
2018/06/12	0	0.00	1	15.30	15.60	-1	827	-0.12%
2018/05/31	1	15.10	1	14.85	15.00	0	646	0.00%
2018/05/18	0	0.00	1	14.10	14.20	-1	567	-0.18%
2018/05/15	1	14.30	0	0.00	14.05	1	574	0.17%
2018/01/16	2	14.60	2	14.75	14.60	0	1,783	0.00%
2018/01/08	6	14.59	0	0.00	14.30	6	1,737	0.35%