方土昶 (6265)-玉山-雙和券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	14.35	14.20	-1	1,469	-0.07%
2024/05/30	1	14.10	0	0.00	14.05	1	1,462	0.07%
2024/05/28	1	14.25	1	14.35	14.55	0	1,490	0.00%
2024/05/27	1	14.10	1	14.20	14.60	0	1,443	0.00%
2024/05/21	3	13.60	3	13.55	13.55	0	1,548	0.00%
2024/05/15	0	0.00	3	12.45	12.50	-3	1,689	-0.18%
2024/05/09	3	12.00	0	0.00	11.90	3	2,726	0.11%
2024/05/06	15	12.30	0	0.00	11.95	15	2,963	0.51%
2024/05/03	0	0.00	22	12.45	12.45	-22	3,122	-0.70%
2024/04/24	0	0.00	0.4	11.10	11.10	-0.4	3,410	-0.01%
2024/04/16	6.4	11.15	0	0.00	11.05	6.4	3,402	0.19%
2024/04/15	6	11.80	5	11.90	11.90	1	3,390	0.03%
2024/04/12	1	11.70	0	0.00	11.80	1	3,389	0.03%
2024/04/11	0	11.80	0	0.00	11.65	0	3,438	0.00%
2024/04/09	1	12.00	0	0.00	11.90	1	3,443	0.03%
2024/04/08	0	0.00	1.2	12.14	11.95	-1.2	3,435	-0.04%
2024/04/03	0	0.00	0	12.20	11.50	0	3,411	0.00%
2024/04/02	1	11.55	0	0.00	11.60	1	3,411	0.03%
2024/03/28	0	0.00	0	12.50	11.75	0	3,402	0.00%
2024/03/27	0	12.45	0	0.00	11.90	0	3,397	0.00%
2024/03/25	0	0.00	0	12.50	12.15	0	3,377	0.00%
2024/03/22	0	0.00	0	12.05	11.95	0	3,372	0.00%
2024/03/18	5	11.90	20	12.00	12.00	-15	3,447	-0.44%
2024/03/15	5	12.30	0	0.00	12.00	5	3,476	0.14%
2024/03/14	0	12.70	1	12.65	12.40	-1	3,602	-0.03%
2024/03/13	5	12.60	0	0.00	12.95	5	3,583	0.14%
2024/03/12	0	13.25	0	0.00	13.20	0	3,557	0.00%
2024/03/11	2	13.03	2	13.18	13.05	0	3,541	0.00%
2024/03/08	0.5	13.16	1	13.65	13.00	-0.5	3,520	-0.01%
2024/03/07	1.8	13.88	0	0.00	13.55	1.8	3,491	0.05%
2024/03/06	0	14.70	0	0.00	14.65	0	3,430	0.00%
2024/03/05	1	15.10	0	0.00	14.65	1	3,404	0.03%
2024/03/04	0	0.00	33.5	15.17	15.05	-33.5	3,361	-1.00%
2024/02/27	10.4	14.20	0	0.00	14.30	10.4	3,218	0.32%
2024/02/26	0	0.00	1.2	15.26	14.90	-1.2	3,147	-0.04%
2024/02/23	19	14.77	0.4	15.18	14.55	18.6	3,059	0.61%
2024/02/22	2	14.45	0	0.00	14.40	2	2,950	0.07%
2024/02/21	10	15.05	0.2	15.05	14.45	9.8	2,913	0.34%
2024/02/20	15	15.18	5	15.05	15.05	10	2,846	0.35%
2024/02/19	5.4	14.86	2.3	15.12	14.80	3.1	2,768	0.11%
2024/02/16	3	15.55	1	15.70	15.65	2	2,673	0.07%
2024/02/15	0	0.00	1	14.90	14.90	-1	2,546	-0.04%
2024/02/05	3.3	14.85	1.2	15.59	14.25	2.1	2,421	0.09%
2024/02/02	0	0.00	2.4	16.44	15.70	-2.4	2,251	-0.11%
2024/02/01	6.5	15.99	11	16.11	15.80	-4.5	1,999	-0.23%
2024/01/26	0	0.00	2	12.70	12.50	-2	1,176	-0.17%
2024/01/25	2	12.45	0	0.00	12.70	2	886	0.23%
2024/01/17	0	0.00	7	10.95	10.70	-7	566	-1.24%
2024/01/10	0	0.00	15	10.71	10.40	-15	539	-2.78%
2024/01/09	0	0.00	30	10.99	10.85	-30	527	-5.69%
2024/01/08	10	11.03	0	0.00	10.95	10	520	1.92%
2024/01/05	35	11.48	0	0.00	11.25	35	506	6.91%
2023/12/20	0	10.70	0	0.00	10.55	0	400	0.00%
2023/11/30	7	10.07	0	0.00	10.00	7	91	7.64%
2023/11/29	0	0.00	1	9.99	10.05	-1	90	-1.11%
2023/11/02	0	9.90	0	0.00	9.90	0	109	0.00%
2023/09/05	1	10.45	0	0.00	10.55	1	420	0.24%
2023/08/21	0	0.00	1	10.10	10.15	-1	424	-0.24%
2023/08/16	1	9.99	0	0.00	10.05	1	428	0.23%
2023/06/21	0	0.00	1	11.60	11.40	-1	418	-0.24%
2023/06/16	1	11.40	0	0.00	11.40	1	336	0.30%
2023/05/15	0	0.00	0	10.35	10.20	0	290	0.00%
2023/05/02	0	0.00	0	10.39	10.35	0	305	0.00%
2023/04/20	0	10.65	0	0.00	10.20	0	299	0.00%
2023/03/31	0	0.00	1	10.25	10.60	-1	250	-0.40%
2023/03/21	1	10.05	0	0.00	10.05	1	200	0.50%
2023/03/09	0	10.50	2	10.45	10.40	-2	222	-0.90%
2023/03/06	0	10.63	0	0.00	10.20	0	219	0.00%
2023/02/23	0	10.60	0	0.00	10.20	0	219	0.00%
2023/02/22	1	10.10	0	0.00	10.10	1	225	0.44%
2023/02/10	1	10.10	5	10.00	10.05	-4	239	-1.67%
2023/02/01	0	0.00	5	9.76	9.83	-5	316	-1.58%
2023/01/17	5	9.30	0	0.00	9.27	5	319	1.57%
2022/12/28	1	9.64	0	0.00	9.51	1	368	0.27%
2022/12/27	2	9.84	0	0.00	9.81	2	370	0.54%
2022/12/26	1	9.85	0	0.00	9.84	1	373	0.27%
2022/12/21	1	9.96	6	9.95	10.00	-5	397	-1.26%
2022/12/19	3	10.05	0	0.00	10.00	3	415	0.72%
2022/12/07	2	10.20	0	0.00	10.10	2	436	0.46%
2022/12/06	1	10.45	1	10.75	10.50	0	438	0.00%
2022/12/02	1	10.55	0	0.00	10.55	1	438	0.23%
2022/11/30	0	0.00	2	10.35	10.50	-2	439	-0.46%
2022/11/28	1	10.05	0	0.00	10.15	1	455	0.22%
2022/11/24	1	10.25	0	0.00	10.25	1	475	0.21%
2022/11/16	0	0.00	2	10.55	10.30	-2	556	-0.36%
2022/11/11	2	10.20	4	10.50	10.15	-2	602	-0.33%
2022/11/10	4	10.23	0	0.00	10.15	4	690	0.58%
2022/11/09	0	0.00	3	10.50	10.50	-3	729	-0.41%
2022/11/08	3	10.40	6	10.45	10.30	-3	765	-0.39%
2022/11/04	2	10.23	0	0.00	10.35	2	971	0.21%
2022/11/03	5	9.98	5	10.25	10.15	0	1,058	0.00%
2022/11/02	4	10.35	13	10.65	10.20	-9	1,071	-0.84%
2022/10/27	0	0.00	1	9.41	9.52	-1	1,313	-0.08%
2022/10/25	1	9.34	0	0.00	9.34	1	1,327	0.08%
2022/10/24	0	0.00	1	9.67	9.56	-1	1,335	-0.07%
2022/10/20	1	9.52	0	0.00	9.52	1	1,358	0.07%
2022/10/17	1	9.41	1	9.75	9.76	0	1,459	0.00%
2022/10/14	0	9.98	2	9.66	9.80	-2	1,460	-0.14%
2022/10/13	2	9.55	0	0.00	9.30	2	1,463	0.14%
2022/10/11	7	10.28	0	0.00	10.05	7	1,460	0.48%
2022/10/05	1	10.85	2	11.03	10.80	-1	1,465	-0.07%
2022/10/04	1	10.75	0	0.00	10.80	1	1,466	0.07%
2022/10/03	1	10.45	1	10.65	10.55	0	1,464	0.00%
2022/09/27	0	0.00	1	10.50	10.50	-1	1,470	-0.07%
2022/09/26	2	10.53	0	0.00	10.15	2	1,478	0.14%
2022/09/23	1	11.05	0	0.00	11.10	1	1,485	0.07%
2022/09/20	1	11.25	0	0.00	11.35	1	1,496	0.07%
2022/09/19	1	11.45	0	0.00	11.40	1	1,498	0.07%
2022/09/08	2	11.35	0	0.00	11.40	2	1,572	0.13%
2022/09/06	1	11.40	0	0.00	11.30	1	1,625	0.06%
2022/08/31	1	12.50	0	0.00	12.50	1	1,995	0.05%
2022/08/30	1	12.30	5	12.42	12.30	-4	2,005	-0.20%
2022/08/29	2	12.00	0	0.00	11.90	2	2,012	0.10%
2022/08/26	1	12.60	0	0.00	12.50	1	2,080	0.05%
2022/08/24	1	12.55	4	12.55	12.45	-3	2,260	-0.13%
2022/08/23	4	12.40	0	0.00	12.20	4	2,828	0.14%
2022/08/19	2	12.65	0	0.00	12.55	2	2,993	0.07%
2022/08/16	10	12.80	10	12.50	12.45	0	4,067	0.00%
2022/08/11	0	0.00	7	12.95	12.85	-7	4,581	-0.15%
2022/08/10	9	12.94	4	13.00	13.20	5	4,510	0.11%
2022/08/08	2	12.05	2	12.15	12.00	0	4,440	0.00%
2022/08/05	11	12.12	26	12.26	12.00	-15	4,406	-0.34%
2022/08/04	3	11.68	2	11.45	11.30	1	4,312	0.02%
2022/08/03	32	11.72	32	11.80	12.25	0	4,231	0.00%
2022/07/28	1	11.30	0	0.00	11.40	1	4,145	0.02%
2022/07/27	0	0.00	1	11.65	11.55	-1	4,133	-0.02%
2022/07/26	1	11.45	0	0.00	11.45	1	4,123	0.02%
2022/07/25	4	12.08	0	0.00	11.95	4	4,106	0.10%
2022/07/22	0	0.00	5	12.15	12.25	-5	4,038	-0.12%
2022/07/21	1	11.00	0	0.00	11.15	1	4,029	0.02%
2022/07/20	1	10.90	0	0.00	10.90	1	4,029	0.02%
2022/07/19	0	0.00	1	11.30	11.20	-1	4,034	-0.02%
2022/07/18	0	0.00	2	10.85	10.95	-2	4,031	-0.05%
2022/07/15	1	10.55	0	0.00	10.50	1	4,027	0.02%
2022/07/12	1	10.05	0	0.00	10.05	1	4,040	0.02%
2022/07/08	1	10.80	1	11.00	10.75	0	4,042	0.00%
2022/07/04	1	10.40	1	10.70	10.55	0	4,030	0.00%
2022/07/01	3	10.50	5	10.37	10.35	-2	4,028	-0.05%
2022/06/30	1	11.25	0	0.00	11.05	1	4,014	0.02%
2022/06/29	1	11.85	0	0.00	11.70	1	4,004	0.02%
2022/06/27	1	12.05	1	12.10	12.05	0	4,004	0.00%
2022/06/23	0	0.00	1	11.55	11.45	-1	4,005	-0.02%
2022/06/22	1	11.30	0	0.00	11.50	1	4,005	0.02%
2022/06/21	1	11.60	2	11.70	11.80	-1	4,011	-0.02%
2022/06/20	1	11.60	3	11.70	11.20	-2	4,015	-0.05%
2022/06/15	33	13.10	30	13.15	13.10	3	3,958	0.08%
2022/06/14	1	13.10	1	13.25	13.10	0	3,929	0.00%
2022/06/13	3	13.00	0	0.00	12.85	3	3,605	0.08%
2022/06/09	0	0.00	1	12.95	13.20	-1	3,567	-0.03%
2022/06/07	1	13.00	15	13.05	12.95	-14	3,535	-0.40%
2022/06/06	2	13.13	2	13.30	13.05	0	3,517	0.00%
2022/06/02	17	13.65	17	13.21	13.15	0	3,449	0.00%
2022/06/01	12	14.33	10	14.48	14.30	2	3,371	0.06%
2022/05/31	34	14.63	8	14.60	14.40	26	3,254	0.80%
2022/05/30	4	14.25	2	14.63	14.05	2	2,682	0.07%
2022/05/27	2	13.80	11	14.24	14.25	-9	2,585	-0.35%
2022/05/26	5	13.74	1	14.20	13.80	4	2,511	0.16%
2022/05/25	8	13.93	7	13.88	13.80	1	2,398	0.04%
2022/05/24	26	13.97	16	13.84	13.70	10	2,183	0.46%
2022/05/23	2	13.15	9	13.71	14.30	-7	1,335	-0.52%
2022/05/20	8	13.13	8	13.45	13.00	0	1,042	0.00%
2022/05/19	3	12.33	4	12.03	12.50	-1	802	-0.12%
2022/05/18	2	11.20	0	0.00	11.40	2	670	0.30%
2022/05/17	2	10.80	2	11.00	11.30	0	633	0.00%
2022/05/05	0	0.00	1	11.35	11.35	-1	639	-0.16%
2022/04/29	1	10.95	2	10.90	10.85	-1	673	-0.15%
2022/04/28	1	10.60	1	10.55	10.70	0	691	0.00%
2022/04/27	1	10.25	1	10.55	10.55	0	701	0.00%
2022/04/25	1	10.95	0	0.00	10.90	1	712	0.14%
2022/04/21	1	11.85	0	0.00	11.75	1	762	0.13%
2022/04/01	0	0.00	1	13.20	13.15	-1	2,155	-0.05%
2022/03/30	0	0.00	1	13.80	13.65	-1	2,252	-0.04%
2022/03/28	1	13.45	0	0.00	13.50	1	2,600	0.04%
2022/03/18	0	0.00	1	13.40	13.60	-1	3,708	-0.03%
2022/03/17	0	13.50	0	0.00	13.25	0	3,875	0.00%
2022/02/24	0.2	14.10	4	13.83	13.70	-3.8	8,235	-0.05%
2022/02/23	0	0.00	26	14.59	14.65	-26	8,271	-0.31%
2022/02/22	1	14.40	1	14.50	14.40	0	8,759	0.00%
2022/02/16	8	15.12	2	15.25	15.25	6	9,733	0.06%
2022/02/15	8	15.01	3	15.10	14.80	5	9,764	0.05%
2022/02/14	2	14.53	1	14.50	14.40	1	9,767	0.01%
2022/02/10	1	15.35	0	0.00	15.30	1	9,812	0.01%
2022/01/25	3	14.33	1	14.40	14.30	2	9,856	0.02%
2022/01/24	2	14.70	0	0.00	15.05	2	9,865	0.02%
2022/01/20	0	0.00	1	15.75	15.65	-1	9,862	-0.01%
2022/01/17	1	15.40	0	0.00	15.75	1	9,924	0.01%
2022/01/14	2	15.53	0	0.00	14.95	2	9,907	0.02%
2022/01/13	8.1	15.83	8	15.61	15.55	0.1	9,874	0.00%
2022/01/12	1	16.15	2	15.95	16.00	-1	9,852	-0.01%
2022/01/11	2	16.60	0	0.00	16.50	2	9,838	0.02%
2022/01/10	3	17.55	3	17.63	17.25	0	9,799	0.00%
2022/01/07	13	17.67	17	17.60	17.55	-4	9,754	-0.04%
2022/01/06	1	17.00	2	17.15	17.10	-1	9,027	-0.01%
2022/01/04	0	0.00	3	17.40	17.10	-3	8,981	-0.03%
2022/01/03	4.2	17.28	1	17.15	17.10	3.2	9,047	0.04%
2021/12/30	1	17.95	21	18.01	17.60	-20	9,081	-0.22%
2021/12/29	1	18.00	1	17.85	17.85	0	9,041	0.00%
2021/12/28	1	18.60	8.1	18.45	18.10	-7.1	9,002	-0.08%
2021/12/27	2	17.75	1	17.80	17.70	1	8,702	0.01%
2021/12/24	1	17.75	0	0.00	17.80	1	8,721	0.01%
2021/12/23	0	0.00	3.4	18.20	17.90	-3.4	8,758	-0.04%
2021/12/22	46	18.64	17	18.02	18.05	29	8,891	0.33%
2021/12/21	1	17.80	5	18.60	18.60	-4	8,935	-0.04%
2021/12/20	6	17.06	7	17.24	16.95	-1	8,467	-0.01%
2021/12/17	6	17.13	5	17.26	17.10	1	8,466	0.01%
2021/12/16	3	17.75	0	0.00	17.55	3	8,441	0.04%
2021/12/15	10	17.70	14	17.83	17.75	-4	8,421	-0.05%
2021/12/14	22	18.69	19	17.85	17.20	3	8,346	0.04%
2021/12/13	1	18.45	10	18.73	18.70	-9	7,947	-0.11%
2021/12/10	11.5	18.70	10	18.54	18.50	1.5	7,784	0.02%
2021/12/09	10	20.01	1	20.35	19.25	9	7,645	0.12%
2021/12/08	28	19.69	28	19.65	19.75	0	7,452	0.00%
2021/12/07	16	19.77	40	19.54	19.15	-24	7,228	-0.33%
2021/12/06	66	19.60	47	19.61	19.45	19	6,887	0.28%
2021/12/03	51	17.93	39	17.48	19.10	12	6,249	0.19%
2021/12/02	10	16.25	0	0.00	17.40	10	5,615	0.18%
2021/12/01	0	0.00	10	15.85	15.85	-10	5,532	-0.18%
2021/11/30	1	16.45	2	16.23	15.70	-1	5,557	-0.02%
2021/11/29	25	15.72	10	15.72	15.45	15	5,657	0.27%
2021/11/26	51	17.00	46	17.27	16.70	5	5,556	0.09%
2021/11/25	2	15.65	10	16.36	16.85	-8	4,937	-0.16%
2021/11/24	2	15.00	5	15.26	15.35	-3	4,735	-0.06%
2021/11/23	63	15.60	63	15.34	15.40	0	4,619	0.00%
2021/11/22	4	15.60	0	0.00	15.60	4	4,182	0.10%
2021/11/19	8	13.76	10	14.07	14.20	-2	4,161	-0.05%
2021/11/18	3	12.30	5	12.48	12.95	-2	3,692	-0.05%
2021/11/17	8	11.76	1	11.60	11.80	7	3,518	0.20%
2021/11/16	6	11.89	60	11.33	12.30	-54	3,401	-1.59%
2021/11/15	8	12.36	3	12.80	11.25	5	2,963	0.17%
2021/11/11	2	11.25	2	11.15	11.15	0	2,740	0.00%
2021/11/03	0	0.00	2	11.00	10.95	-2	2,842	-0.07%
2021/11/01	0	0.00	2	10.95	10.95	-2	2,829	-0.07%
2021/10/26	1	10.40	0	0.00	10.40	1	2,928	0.03%
2021/10/19	2	10.85	0	0.00	10.70	2	3,132	0.06%
2021/09/29	3	11.13	3	11.23	10.60	0	3,105	0.00%
2021/09/28	1	11.60	0	0.00	11.60	1	2,942	0.03%
2021/09/24	0	0.00	1	10.60	10.65	-1	2,607	-0.04%
2021/09/16	0	0.00	1	10.55	10.45	-1	2,470	-0.04%
2021/09/13	0	0.00	0.1	11.15	11.05	-0.1	2,442	0.00%
2021/09/06	1.1	11.28	0	0.00	10.50	1.1	2,285	0.05%
2021/09/03	1	11.75	0	0.00	11.25	1	2,277	0.04%
2021/09/02	0	0.00	5	11.90	12.15	-5	2,206	-0.23%
2021/09/01	1	11.20	0	0.00	11.20	1	1,986	0.05%
2021/08/17	52	10.38	0	0.00	10.25	52	1,659	3.13%
2021/08/13	0	0.00	25	10.15	10.15	-25	1,533	-1.63%
2021/08/11	30	10.29	5	9.99	9.99	25	1,471	1.70%
2021/08/10	0	0.00	0	9.92	9.89	0	1,430	0.00%
2021/08/05	0	0.00	5	10.35	10.15	-5	1,456	-0.34%
2021/08/02	5	10.60	0	0.00	10.65	5	1,428	0.35%
2021/07/23	0.1	10.35	0	0.00	10.15	0.1	1,550	0.01%
2021/07/19	0	0.00	1	10.10	10.25	-1	1,936	-0.05%
2021/07/16	1	9.78	0	0.00	9.76	1	1,949	0.05%
2021/07/15	0	0.00	2	9.72	9.82	-2	1,985	-0.10%
2021/07/14	0	0.00	1	9.53	9.50	-1	2,018	-0.05%
2021/07/12	2	9.87	0	0.00	9.77	2	2,057	0.10%
2021/07/08	0	0.00	4	10.36	10.25	-4	2,015	-0.20%
2021/07/06	5	10.09	1	10.80	9.87	4	1,999	0.20%
2021/07/05	0	0.00	1	9.79	10.15	-1	1,960	-0.05%
2021/06/30	1	9.22	2	9.40	9.18	-1	2,030	-0.05%
2021/06/29	2	9.09	0	0.00	9.05	2	2,026	0.10%
2021/06/24	0	0.00	2	9.44	9.50	-2	2,006	-0.10%
2021/06/21	1	8.89	0	0.00	8.87	1	1,998	0.05%
2021/06/18	1	9.24	0	0.00	9.22	1	2,002	0.05%
2021/06/11	0	0.00	8	9.72	9.63	-8	1,984	-0.40%
2021/05/19	2	7.83	0	0.00	7.80	2	1,869	0.11%
2021/05/18	0	0.00	2	7.51	7.79	-2	1,864	-0.11%
2021/05/17	1	7.08	0	0.00	7.09	1	1,852	0.05%
2021/05/13	3	8.07	0	0.00	8.03	3	1,819	0.16%
2021/05/12	1	8.38	0	0.00	8.02	1	1,794	0.06%
2021/05/11	3	9.27	0	0.00	8.88	3	1,754	0.17%
2021/05/07	0	0.00	15	9.95	10.05	-15	1,708	-0.88%
2021/05/06	3	9.95	0	0.00	9.84	3	1,697	0.18%
2021/05/05	14	10.11	0	0.00	10.10	14	1,674	0.84%
2021/05/04	0	0.00	16	11.50	10.20	-16	1,646	-0.97%
2021/05/03	2	11.85	23	11.96	11.30	-21	1,581	-1.33%
2021/04/29	32	11.21	27	11.52	11.60	5	1,441	0.35%
2021/04/28	20	10.79	1	11.25	10.55	19	1,241	1.53%
2021/04/26	15	10.50	0	0.00	10.30	15	709	2.12%
2021/04/22	1	10.15	0	0.00	9.90	1	699	0.14%
2021/04/21	0	0.00	2	10.15	10.30	-2	879	-0.23%
2021/04/20	0	0.00	1	9.91	10.05	-1	845	-0.12%
2021/04/16	0	9.19	1	9.19	9.19	-1	840	-0.12%
2021/04/15	1	8.94	0	0.00	8.97	1	827	0.12%
2021/04/12	1	8.99	0	0.00	9.00	1	884	0.11%
2021/04/08	3	9.31	0	0.00	9.33	3	867	0.35%
2021/04/06	0	8.44	1	8.45	8.38	-1	795	-0.13%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/03/23	1	8.12	0	0.00	8.14	1	1,019	0.10%
2021/03/19	0	0.00	1	7.92	7.93	-1	991	-0.10%
2021/03/15	0	0.00	2	7.74	7.75	-2	984	-0.20%
2021/01/29	1	7.36	0	0.00	7.19	1	985	0.10%
2021/01/28	0	0.00	4	7.59	7.44	-4	978	-0.41%
2021/01/25	0	0.00	2	7.89	7.89	-2	969	-0.21%
2021/01/21	1	7.96	0	0.00	7.97	1	965	0.10%
2021/01/19	1	8.28	4	8.19	8.20	-3	951	-0.32%
2021/01/15	1	8.18	0	0.00	8.13	1	924	0.11%
2021/01/06	1	7.97	0	0.00	7.86	1	525	0.19%
2021/01/05	1	8.14	0	0.00	7.96	1	519	0.19%
2021/01/04	1	8.07	0	0.00	8.18	1	524	0.19%
2020/12/28	2	8.33	1	8.31	8.37	1	476	0.21%
2020/12/24	1	8.00	1	8.10	8.00	0	421	0.00%
2020/12/23	1	7.80	0.4	7.82	7.79	0.6	346	0.18%
2020/12/11	0	0.00	2	7.12	6.90	-2	326	-0.61%
2020/12/03	1	6.77	0	0.00	6.75	1	323	0.31%
2020/11/26	1	6.69	0	0.00	6.66	1	321	0.31%
2020/02/17	0	0.00	1	7.01	7.02	-1	256	-0.39%
2020/02/10	0	0.00	2	6.72	6.69	-2	273	-0.73%
2020/02/03	1	6.32	0	0.00	6.20	1	273	0.37%
2020/01/20	0	0.00	1	6.85	6.83	-1	266	-0.37%
2020/01/08	1	6.90	0	0.00	6.82	1	272	0.37%
2019/12/09	1	7.17	0	0.00	7.10	1	265	0.38%
2019/08/19	0	0.00	1	6.92	6.90	-1	238	-0.42%
2019/08/16	0.1	7.00	0	0.00	6.89	0.1	215	0.05%
2019/04/11	1	5.83	0	0.00	5.78	1	100	0.99%
2019/01/11	0	0.00	14	5.00	5.07	-14	56	-24.71%
2019/01/04	4	5.00	0	0.00	5.05	4	64	6.18%
2018/12/21	7	5.00	0	0.00	5.04	7	74	9.37%
2018/12/20	3	5.09	0	0.00	5.05	3	74	4.03%
2018/09/04	1	6.63	0	0.00	6.65	1	394	0.25%
2018/07/19	0	0.00	1	7.00	6.93	-1	794	-0.13%
2018/07/12	0	0.00	1	7.10	7.10	-1	840	-0.12%
2018/06/13	2	7.48	0	0.00	7.46	2	709	0.28%
2018/03/09	0	0.00	50	8.23	7.92	-50	741	-6.74%
2018/03/08	50	8.16	0	0.00	8.21	50	705	7.09%
2018/02/01	0	0.00	2	7.29	7.29	-2	295	-0.68%
2018/01/30	1	7.34	0	0.00	7.30	1	234	0.43%
2018/01/29	1	7.12	0	0.00	7.12	1	176	0.57%