台燿 (6274)-玉山-雙和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	178.88	16.1	180.34	174.50	-8.1	17,547	-0.05%
2024/05/14	3	171.49	4	169.88	173.00	-1	17,694	-0.01%
2024/05/13	10.1	173.64	1	173.00	171.50	9.1	17,925	0.05%
2024/05/10	4.1	183.89	2	178.50	180.00	2.1	18,115	0.01%
2024/05/09	4	187.88	12	189.25	187.50	-8	18,153	-0.04%
2024/05/08	1	182.00	11	184.91	185.50	-10	18,136	-0.06%
2024/05/07	2	179.00	3	180.17	182.00	-1	18,331	-0.01%
2024/05/06	10	188.15	9	193.05	181.00	1	18,212	0.01%
2024/05/03	3	188.83	3	189.50	188.00	0	18,079	0.00%
2024/05/02	5	183.40	3	187.17	188.00	2	18,085	0.01%
2024/04/30	8	186.31	18	187.83	185.50	-10	18,030	-0.06%
2024/04/29	3	183.50	4	183.26	183.50	-1	17,950	-0.01%
2024/04/26	4	179.00	5.1	181.37	179.50	-1.1	18,335	-0.01%
2024/04/25	9	176.72	4	178.00	175.00	5	18,370	0.03%
2024/04/24	7	173.50	10.2	174.79	175.50	-3.2	18,263	-0.02%
2024/04/23	2	159.00	3	161.33	164.50	-1	18,092	-0.01%
2024/04/22	2.1	159.31	9.2	154.49	152.50	-7.1	17,925	-0.04%
2024/04/19	8.1	168.52	23	162.85	163.00	-14.9	17,847	-0.08%
2024/04/18	6.1	165.62	7	168.14	168.00	-0.9	17,747	-0.01%
2024/04/17	1	167.00	13	165.31	168.00	-12	17,651	-0.07%
2024/04/16	9.2	164.94	2.3	165.28	167.00	6.9	17,468	0.04%
2024/04/15	30.2	183.58	8	182.69	182.00	22.2	17,274	0.13%
2024/04/12	12	184.17	8.3	187.20	188.00	3.7	17,253	0.02%
2024/04/11	11.3	187.10	5	185.70	185.00	6.3	17,256	0.04%
2024/04/10	12	192.04	37	193.92	186.50	-25	17,212	-0.15%
2024/04/09	19	196.03	41.2	198.05	192.50	-22.2	16,992	-0.13%
2024/04/08	8.5	187.07	10.5	189.22	190.50	-2	16,635	-0.01%
2024/04/03	3.5	184.64	6.1	184.55	187.00	-2.6	16,324	-0.02%
2024/04/02	44.1	179.99	4	182.50	182.00	40.1	16,359	0.25%
2024/04/01	17	183.56	36	184.14	182.50	-19	16,338	-0.12%
2024/03/29	15	181.73	5.2	181.65	179.00	9.8	16,149	0.06%
2024/03/28	18.1	182.40	18	183.28	183.00	0.1	15,980	0.00%
2024/03/27	32	183.27	28.1	182.09	182.50	4	15,766	0.03%
2024/03/26	37	177.85	31.5	178.99	176.00	5.5	15,387	0.04%
2024/03/25	16.1	175.82	45.3	178.37	184.50	-29.1	14,768	-0.20%
2024/03/22	9.3	168.39	15.1	169.47	168.00	-5.7	14,296	-0.04%
2024/03/21	5.2	165.36	4	166.88	165.00	1.2	14,082	0.01%
2024/03/20	15	167.53	6.2	167.45	163.50	8.8	13,921	0.06%
2024/03/19	15	167.63	25	169.88	168.50	-10	13,749	-0.07%
2024/03/18	9	161.67	11.1	162.36	163.50	-2.1	13,233	-0.02%
2024/03/15	5.2	158.73	7.5	160.10	161.50	-2.3	13,126	-0.02%
2024/03/14	11.1	154.56	1	156.00	156.00	10.1	12,863	0.08%
2024/03/13	42.4	158.01	10	157.35	154.00	32.4	12,827	0.25%
2024/03/12	23.1	163.02	22	163.95	160.00	1.1	12,597	0.01%
2024/03/11	13.6	160.93	12.3	159.57	157.50	1.3	12,266	0.01%
2024/03/08	27.7	156.88	6.1	158.23	156.00	21.6	12,121	0.18%
2024/03/07	30.2	169.92	25.8	169.06	164.00	4.3	11,727	0.04%
2024/03/06	8	161.94	26.1	162.04	163.00	-18.1	11,096	-0.16%
2024/03/05	10.3	160.37	5	158.30	162.00	5.3	10,945	0.05%
2024/03/04	6.3	160.39	3	158.00	157.50	3.3	10,844	0.03%
2024/03/01	17.2	158.83	4	159.38	163.00	13.2	10,820	0.12%
2024/02/29	10	158.05	8	157.63	156.50	2	10,839	0.02%
2024/02/27	5	159.60	3.5	154.14	155.00	1.5	10,861	0.01%
2024/02/26	18.3	167.51	20.8	165.78	162.50	-2.5	10,850	-0.02%
2024/02/23	14	162.04	42	163.31	165.50	-28	10,697	-0.26%
2024/02/22	20	154.68	27	157.78	156.50	-7	10,377	-0.07%
2024/02/21	5.1	153.75	4	154.25	151.50	1.1	10,391	0.01%
2024/02/20	2	154.75	2	154.00	155.50	0	10,413	0.00%
2024/02/19	73.5	162.08	34	163.87	154.50	39.5	10,306	0.38%
2024/02/16	7.8	162.72	5.1	157.78	156.50	2.7	10,209	0.03%
2024/02/15	1.1	160.05	4	161.26	162.50	-2.9	10,022	-0.03%
2024/02/05	9	150.33	8.3	149.82	148.00	0.8	9,708	0.01%
2024/02/02	8.2	146.14	11.4	145.89	146.50	-3.2	9,390	-0.03%
2024/02/01	12.4	139.63	17	139.21	139.00	-4.6	9,161	-0.05%
2024/01/31	7	136.28	7.3	135.52	135.50	-0.3	9,060	0.00%
2024/01/30	12	135.67	17.2	135.20	135.50	-5.2	9,005	-0.06%
2024/01/29	2.3	129.00	1	128.50	130.00	1.3	8,926	0.01%
2024/01/26	2.2	128.32	1	126.50	126.50	1.2	9,104	0.01%
2024/01/25	7	133.07	7	130.79	128.50	0	9,477	0.00%
2024/01/24	1.3	134.15	4.2	134.08	133.50	-2.9	9,455	-0.03%
2024/01/23	15.3	135.03	12	135.83	135.00	3.3	9,546	0.03%
2024/01/22	23.6	134.95	31	136.16	137.00	-7.4	9,526	-0.08%
2024/01/19	6	127.17	12.2	127.83	128.50	-6.2	9,174	-0.07%
2024/01/18	0	0.00	1	120.50	122.00	-1	9,251	-0.01%
2024/01/17	2	127.75	1	126.00	125.50	1	9,333	0.01%
2024/01/15	0	0.00	2.1	124.07	125.00	-2.1	9,663	-0.02%
2024/01/12	20	121.55	19	120.66	120.50	1	9,989	0.01%
2024/01/11	0	0.00	9	119.11	120.00	-9	10,166	-0.09%
2024/01/10	3	115.50	1	117.50	115.00	2	10,467	0.02%
2024/01/09	1	119.50	2	120.25	118.50	-1	10,623	-0.01%
2024/01/08	3	119.83	0.2	120.50	118.50	2.8	10,765	0.03%
2024/01/05	0	0.00	2.1	124.52	124.00	-2.1	10,879	-0.02%
2024/01/04	2.2	124.45	1	125.50	125.00	1.2	10,972	0.01%
2024/01/03	2	121.25	0	0.00	120.50	2	11,144	0.02%
2024/01/02	2	125.75	1.4	124.29	123.50	0.6	11,431	0.01%
2023/12/29	4	127.50	7.1	126.92	126.00	-3.1	11,822	-0.03%
2023/12/28	2.3	128.04	2.5	128.30	127.00	-0.2	12,072	0.00%
2023/12/27	1.2	125.09	6	125.25	125.50	-4.8	12,513	-0.04%
2023/12/26	4	123.00	6	122.92	123.50	-2	13,165	-0.02%
2023/12/25	0	0.00	1	121.50	120.50	-1	13,457	-0.01%
2023/12/22	2	121.25	2.7	120.87	121.00	-0.7	13,706	-0.01%
2023/12/21	1.5	116.83	11	117.55	119.50	-9.5	13,966	-0.07%
2023/12/20	3	114.67	1.2	114.45	114.00	1.8	14,298	0.01%
2023/12/19	2.1	115.98	2	116.00	116.00	0.1	14,471	0.00%
2023/12/18	5.1	117.16	1.2	115.58	115.00	3.9	14,658	0.03%
2023/12/15	3.2	121.41	5	120.50	120.00	-1.8	14,809	-0.01%
2023/12/14	4	123.38	5	122.70	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	1.1	122.36	2	120.25	120.50	-0.9	15,781	-0.01%
2023/12/11	4	121.88	0	0.00	122.00	4	16,068	0.02%
2023/12/08	1	123.00	1	125.00	123.00	0	16,241	0.00%
2023/12/07	3	124.17	0	0.00	124.00	3	16,350	0.02%
2023/12/06	2	126.50	14	125.25	125.50	-12	16,631	-0.07%
2023/12/05	8	120.25	4.2	119.95	122.00	3.8	16,703	0.02%
2023/12/04	8.2	123.48	7.2	123.61	122.00	1	16,975	0.01%
2023/12/01	9	121.39	6	122.25	122.00	3	17,562	0.02%
2023/11/30	1	125.50	2	123.00	123.00	-1	18,068	-0.01%
2023/11/29	10	123.10	9.1	123.55	123.50	0.9	18,393	0.00%
2023/11/28	4.1	117.36	9	120.39	122.00	-5	18,707	-0.03%
2023/11/27	6.6	117.70	5	119.30	116.00	1.6	18,808	0.01%
2023/11/24	6	124.33	1	129.00	123.50	5	18,741	0.03%
2023/11/22	8	127.13	5	128.10	127.00	3	18,579	0.02%
2023/11/21	7.1	127.64	9	127.50	127.50	-2	18,520	-0.01%
2023/11/20	4	127.75	9.2	124.27	128.00	-5.2	18,725	-0.03%
2023/11/17	13	119.88	4	119.50	120.50	9	18,737	0.05%
2023/11/16	5.1	117.72	4	118.13	119.00	1.1	18,818	0.01%
2023/11/15	4	118.75	8	119.06	116.50	-4	18,817	-0.02%
2023/11/14	10.1	114.35	4.1	114.23	113.00	6	18,739	0.03%
2023/11/13	5	115.50	5	116.00	115.50	0	18,922	0.00%
2023/11/10	6	114.58	1	115.00	115.00	5	19,178	0.03%
2023/11/09	6	114.83	6.5	116.20	117.00	-0.5	19,316	0.00%
2023/11/08	2	116.25	14.4	115.97	116.00	-12.4	19,333	-0.06%
2023/11/07	13.1	113.65	3	113.67	113.00	10.1	19,432	0.05%
2023/11/06	11	114.68	11	116.05	115.50	0	19,577	0.00%
2023/11/03	9.1	114.71	11	115.45	113.50	-1.9	19,641	-0.01%
2023/11/02	15.1	116.02	12.2	116.40	115.00	2.9	19,876	0.01%
2023/11/01	9	106.83	8	107.31	107.50	1	20,059	0.01%
2023/10/31	9.1	113.21	10	107.60	106.50	-0.9	20,308	0.00%
2023/10/30	3	113.00	1	114.00	113.50	2	20,698	0.01%
2023/10/27	18	112.86	18.5	111.60	110.50	-0.5	21,003	0.00%
2023/10/26	8.7	112.48	6	113.08	111.50	2.7	21,563	0.01%
2023/10/25	4	121.13	5	119.70	119.00	-1	22,344	0.00%
2023/10/24	16.2	116.91	17	118.94	121.50	-0.8	22,989	0.00%
2023/10/23	12	114.92	11	115.86	116.00	1	23,627	0.00%
2023/10/20	10	108.26	7	109.50	111.00	3	23,884	0.01%
2023/10/19	7.3	114.60	9	115.50	114.50	-1.7	24,210	-0.01%
2023/10/18	13.1	118.96	4	120.25	116.50	9.1	24,388	0.04%
2023/10/17	6.1	130.66	5	129.90	129.00	1.1	24,447	0.00%
2023/10/16	9.3	131.56	5	131.20	130.00	4.3	24,620	0.02%
2023/10/13	7	138.21	11.1	138.15	138.50	-4.1	24,996	-0.02%
2023/10/12	9.1	139.33	4	138.25	137.00	5.1	25,080	0.02%
2023/10/11	3	140.33	15.1	141.82	138.50	-12.1	25,145	-0.05%
2023/10/06	14.8	145.24	16	142.44	140.50	-1.2	25,247	0.00%
2023/10/05	12	145.67	12.7	146.24	145.50	-0.7	25,217	0.00%
2023/10/04	19.7	145.34	23	145.48	148.50	-3.3	25,030	-0.01%
2023/10/03	33	148.47	32	150.27	147.00	1	24,923	0.00%
2023/10/02	15	145.77	30	146.13	148.50	-15	24,468	-0.06%
2023/09/28	10	138.75	10	136.85	136.00	0	23,773	0.00%
2023/09/27	12	135.21	11	135.68	137.00	1	23,484	0.00%
2023/09/26	7	135.00	14	136.25	132.50	-7	23,261	-0.03%
2023/09/25	20	134.70	22	135.45	137.00	-2	22,975	-0.01%
2023/09/22	6	127.08	6	129.17	130.50	0	22,533	0.00%
2023/09/21	18	124.11	19	125.82	126.00	-1	22,317	0.00%
2023/09/20	8	124.88	5	125.60	127.50	3	22,065	0.01%
2023/09/19	14	130.50	11	125.64	123.50	3	21,870	0.01%
2023/09/18	7	129.64	5	129.90	129.50	2	21,468	0.01%
2023/09/15	11	129.36	13	129.96	130.50	-2	21,284	-0.01%
2023/09/14	11	120.95	15	122.20	122.00	-4	20,836	-0.02%
2023/09/13	12	114.04	10.2	114.85	117.00	1.8	20,611	0.01%
2023/09/12	7	117.71	4.2	117.76	117.00	2.8	20,431	0.01%
2023/09/11	9.2	122.08	11	121.05	116.50	-1.8	20,311	-0.01%
2023/09/08	10.2	132.19	9	130.89	129.00	1.2	20,001	0.01%
2023/09/07	14	137.61	12	136.33	135.00	2	19,809	0.01%
2023/09/06	28	140.16	15	139.50	139.00	13	19,493	0.07%
2023/09/05	13	135.35	27.1	138.40	141.50	-14.1	18,934	-0.07%
2023/09/04	6	129.17	10	128.85	129.00	-4	18,661	-0.02%
2023/09/01	5.7	125.52	3.2	128.79	123.50	2.6	18,678	0.01%
2023/08/31	8	124.50	9.2	125.44	125.00	-1.2	18,309	-0.01%
2023/08/30	7	122.57	4	123.13	123.00	3	18,158	0.02%
2023/08/29	3.1	123.61	3	122.33	122.00	0.1	18,153	0.00%
2023/08/28	6.1	120.93	8	120.63	120.50	-1.9	18,063	-0.01%
2023/08/25	4.7	121.51	4	121.00	121.00	0.7	17,983	0.00%
2023/08/24	15	130.77	23.5	131.68	125.50	-8.5	17,910	-0.05%
2023/08/23	25	127.74	11	127.86	128.00	14	17,570	0.08%
2023/08/22	7	124.57	10.1	125.90	125.00	-3.1	17,388	-0.02%
2023/08/21	2.2	119.48	0	0.00	120.00	2.2	17,352	0.01%
2023/08/18	16	124.77	10	126.45	122.00	6	17,438	0.03%
2023/08/17	11.5	125.89	7	126.29	128.00	4.5	17,322	0.03%
2023/08/16	10	123.90	10.2	124.39	126.00	-0.2	17,388	0.00%
2023/08/15	5	121.80	3	119.83	120.00	2	17,179	0.01%
2023/08/14	5	117.80	6	116.92	117.50	-1	16,988	-0.01%
2023/08/11	14.1	119.56	11	116.59	118.50	3.1	16,851	0.02%
2023/08/10	3.1	119.90	3	119.00	120.00	0.1	16,604	0.00%
2023/08/09	8.2	124.93	3	125.67	123.50	5.2	16,343	0.03%
2023/08/08	21	129.57	18	127.83	128.50	3	16,110	0.02%
2023/08/07	23	124.83	26.2	126.08	130.50	-3.2	15,714	-0.02%
2023/08/04	9	119.67	7	118.79	119.00	2	15,149	0.01%
2023/08/02	11.1	117.12	19	116.71	113.50	-7.9	14,763	-0.05%
2023/08/01	13.1	121.83	5	122.30	122.50	8.1	14,262	0.06%
2023/07/31	22	134.59	27	135.67	125.00	-5	14,003	-0.04%
2023/07/28	51	137.95	38.1	137.42	138.00	12.9	13,340	0.10%
2023/07/27	18	133.47	18	135.64	133.50	0	12,247	0.00%
2023/07/26	38.1	131.89	24	132.42	127.00	14.1	11,440	0.12%
2023/07/25	11	125.59	16	130.72	134.00	-5	10,566	-0.05%
2023/07/24	15	118.37	19.1	120.98	122.00	-4	10,047	-0.04%
2023/07/21	10.1	114.86	8	116.19	116.50	2.1	9,303	0.02%
2023/07/20	1	114.50	13	116.69	118.50	-12	8,892	-0.13%
2023/07/19	14	110.54	33	112.45	108.00	-19	8,448	-0.22%
2023/07/18	30	105.35	13	110.35	107.00	17	8,087	0.21%
2023/07/17	0.1	101.50	20.1	100.67	106.00	-20	7,522	-0.27%
2023/07/14	15	93.39	18.4	94.54	96.50	-3.4	7,259	-0.05%
2023/07/13	42	92.71	91.1	92.99	90.40	-49.1	7,049	-0.70%
2023/07/12	23	87.80	6	88.48	87.30	17	6,724	0.25%
2023/07/11	9	84.07	15.1	84.03	85.40	-6.1	6,488	-0.09%
2023/07/10	3.1	81.06	7	81.51	78.90	-3.9	6,340	-0.06%
2023/07/07	3	79.40	16	80.07	80.20	-13	6,197	-0.21%
2023/07/06	2	77.25	9	77.66	77.50	-7	6,070	-0.12%
2023/07/05	1	75.50	5	77.62	78.30	-4	6,061	-0.07%
2023/07/04	1.1	75.45	0	0.00	75.90	1.1	5,962	0.02%
2023/07/03	8	74.65	1	74.00	74.50	7	5,907	0.12%
2023/06/30	0	0.00	1	75.00	75.50	-1	5,861	-0.02%
2023/06/29	2	72.41	6	73.03	72.80	-4	5,811	-0.07%
2023/06/28	1	71.60	0	0.00	71.30	1	5,830	0.02%
2023/06/27	5	71.10	0	0.00	70.50	5	5,988	0.08%
2023/06/26	6	71.97	0	0.00	72.10	6	6,024	0.10%
2023/06/21	6	73.98	0	0.00	73.60	6	6,008	0.10%
2023/06/20	0	0.00	1	73.70	73.60	-1	6,035	-0.02%
2023/06/19	3	74.50	0	0.00	74.60	3	6,096	0.05%
2023/06/16	2	77.95	1	78.50	77.30	1	6,055	0.02%
2023/06/15	1	77.00	0	0.00	78.00	1	6,158	0.02%
2023/06/14	2	79.30	0	0.00	78.50	2	6,164	0.03%
2023/06/13	2	79.90	3	78.67	78.90	-1	6,135	-0.02%
2023/06/12	2	79.35	0	0.00	79.70	2	6,137	0.03%
2023/06/09	3	81.80	1	81.60	81.80	2	6,135	0.03%
2023/06/08	8	82.09	16	81.40	80.70	-8	6,089	-0.13%
2023/06/07	14	81.64	72.2	83.58	83.90	-58.2	6,025	-0.97%
2023/06/06	0	0.00	10	76.09	76.30	-10	5,816	-0.17%
2023/06/05	18	76.67	7	76.89	75.80	11	5,787	0.19%
2023/06/02	0	0.00	6	76.15	77.80	-6	5,711	-0.11%
2023/06/01	0	0.00	2	74.50	74.10	-2	5,646	-0.04%
2023/05/31	7	75.26	2	75.00	75.00	5	5,620	0.09%
2023/05/26	1.2	75.29	1.7	75.36	73.70	-0.6	5,417	-0.01%
2023/05/25	11	76.36	10	77.62	76.00	1	5,297	0.02%
2023/05/24	14.5	75.18	12	75.67	75.60	2.5	5,077	0.05%
2023/05/23	4	73.13	7	73.19	73.30	-3	4,829	-0.06%
2023/05/22	8	73.30	7.1	73.03	72.30	1	4,629	0.02%
2023/05/19	0.1	67.40	4	66.28	67.90	-3.9	4,286	-0.09%
2023/05/18	0.1	64.00	0	0.00	64.10	0.1	4,184	0.00%
2023/05/17	0.1	63.60	1	63.60	62.90	-0.9	4,187	-0.02%
2023/05/16	0.1	63.50	0	0.00	63.70	0.1	4,191	0.00%
2023/05/15	1.1	63.00	0	0.00	63.10	1.1	4,239	0.03%
2023/05/12	12.1	62.16	9	62.43	62.90	3.1	4,312	0.07%
2023/05/11	3	62.60	1	63.00	60.10	2	4,308	0.05%
2023/05/10	3.1	64.57	0.3	64.30	63.70	2.8	4,246	0.07%
2023/05/08	1.3	68.38	0	0.00	67.70	1.3	4,165	0.03%
2023/05/05	0	0.00	6.5	68.98	69.00	-6.5	4,157	-0.16%
2023/05/02	0	0.00	0	65.98	65.60	0	4,161	0.00%
2023/04/28	1	66.10	1	67.20	66.40	0	4,224	0.00%
2023/04/27	0	0.00	0.2	64.60	65.00	-0.2	4,235	0.00%
2023/04/25	0	0.00	5.4	63.37	63.80	-5.4	4,335	-0.12%
2023/04/24	5	64.60	0	0.00	65.10	5	4,367	0.11%
2023/04/21	4	65.60	4	64.20	64.20	0	4,386	0.00%
2023/04/19	12	66.82	0	0.00	66.50	12	4,565	0.26%
2023/04/18	1	67.60	1	68.60	68.00	0	4,598	0.00%
2023/04/14	1.4	69.07	1	69.20	69.20	0.4	4,625	0.01%
2023/04/13	0.3	66.90	0	0.00	66.80	0.3	4,562	0.01%
2023/04/12	0	0.00	2	70.65	71.10	-2	4,443	-0.05%
2023/04/10	4	70.50	0	0.00	71.90	4	4,310	0.09%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/31	0	0.00	1	71.50	71.20	-1	4,205	-0.02%
2023/03/30	1	71.80	0	0.00	71.70	1	4,177	0.02%
2023/03/29	2	70.45	0	0.00	70.40	2	4,136	0.05%
2023/03/28	2	72.00	3	72.13	71.70	-1	4,087	-0.02%
2023/03/27	0	0.00	2	69.65	70.60	-2	3,926	-0.05%
2023/03/24	2	69.80	1	69.70	69.00	1	3,859	0.03%
2023/03/23	2	71.30	3	70.43	69.70	-1	3,828	-0.03%
2023/03/22	0	0.00	1	69.60	70.30	-1	3,789	-0.03%
2023/03/21	0	0.00	2	69.60	69.20	-2	3,683	-0.05%
2023/03/20	2	68.65	6	70.22	70.80	-4	3,608	-0.11%
2023/03/17	2	66.85	2	67.00	67.00	0	3,478	0.00%
2023/03/16	1	65.80	0	0.00	65.90	1	3,405	0.03%
2023/03/15	1	65.00	1.1	66.74	65.80	-0.1	3,414	0.00%
2023/03/14	4	65.35	1	64.40	64.10	3	3,423	0.09%
2023/03/13	2	66.10	1	67.30	67.10	1	3,422	0.03%
2023/03/10	6	70.82	7	70.96	68.60	-1	3,339	-0.03%
2023/03/09	4	68.80	7	67.91	69.60	-3	3,118	-0.10%
2023/03/07	4	63.23	4	63.13	63.60	0	2,982	0.00%
2023/03/06	7	61.07	10	61.18	62.30	-3	2,945	-0.10%
2023/03/03	0	0.00	4	59.60	59.60	-4	2,901	-0.14%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/02/24	4	60.25	6	60.00	59.10	-2	3,072	-0.07%
2023/02/23	2	58.60	0	0.00	59.50	2	3,082	0.06%
2023/02/22	3	58.80	0	0.00	58.70	3	3,131	0.10%
2023/02/20	4	58.80	1	59.10	59.20	3	3,372	0.09%
2023/02/17	4.1	58.85	0	0.00	58.70	4.1	3,477	0.12%
2023/02/16	2	59.60	3	59.73	59.70	-1	3,623	-0.03%
2023/02/15	3	58.57	0	0.00	58.40	3	3,748	0.08%
2023/02/10	1	59.29	0	0.00	58.00	1	3,963	0.03%
2023/02/09	0	0.00	0.1	61.70	61.30	-0.1	4,009	0.00%
2023/02/08	2	61.20	0	0.00	61.20	2	4,103	0.05%
2023/02/07	0.5	61.10	0	0.00	61.00	0.5	4,471	0.01%
2023/02/03	2	62.64	0	0.00	61.40	2	4,641	0.04%
2023/02/02	1.3	62.70	3	63.17	62.80	-1.7	4,652	-0.04%
2023/02/01	1	62.80	3	64.30	64.00	-2	4,602	-0.04%
2023/01/30	0	0.00	7	59.46	60.70	-7	4,510	-0.16%
2023/01/17	5	58.64	0	0.00	59.40	5	4,470	0.11%
2023/01/16	9.2	58.90	10	59.98	59.50	-0.8	4,441	-0.02%
2023/01/13	5	59.70	5	57.60	57.00	0	4,305	0.00%
2023/01/12	1	59.00	5	58.00	58.50	-4	4,283	-0.09%
2023/01/11	1	60.00	0	0.00	60.00	1	4,228	0.02%
2023/01/09	17	59.58	18	60.28	61.30	-1	4,138	-0.02%
2023/01/06	6	57.43	8	57.19	57.60	-2	4,030	-0.05%
2023/01/05	5	56.20	3	56.20	55.70	2	3,997	0.05%
2023/01/04	4	54.65	5	55.38	56.00	-1	3,998	-0.03%
2023/01/03	3	52.20	2	52.40	53.30	1	3,967	0.03%
2022/12/30	2	52.25	3	52.43	51.40	-1	3,983	-0.03%
2022/12/28	3.2	51.71	0	0.00	51.40	3.2	4,071	0.08%
2022/12/22	0	0.00	4	51.70	51.90	-4	4,164	-0.10%
2022/12/20	5	52.80	2	53.10	52.00	3	4,174	0.07%
2022/12/15	9	55.64	3	55.50	55.50	6	4,137	0.14%
2022/12/07	0	0.00	7	54.53	53.60	-7	4,052	-0.17%
2022/12/06	2	56.00	28	56.06	55.30	-26	4,003	-0.65%
2022/12/05	0.4	57.70	0	0.00	57.80	0.4	3,914	0.01%
2022/12/02	1	58.20	1	59.30	58.20	0	3,841	0.00%
2022/12/01	3.4	58.32	2	58.15	58.40	1.4	3,800	0.04%
2022/11/30	0	0.00	1	57.20	57.20	-1	3,772	-0.03%
2022/11/29	3	57.47	0	0.00	57.40	3	3,739	0.08%
2022/11/28	0	0.00	5	55.60	55.70	-5	3,681	-0.14%
2022/11/24	0	0.00	2	56.50	56.00	-2	3,639	-0.05%
2022/11/23	4	55.78	2.5	56.19	55.90	1.5	3,598	0.04%
2022/11/22	0	0.00	1	54.50	54.70	-1	3,487	-0.03%
2022/11/21	1	54.50	0	0.00	54.60	1	3,450	0.03%
2022/11/18	0	0.00	2	54.60	54.80	-2	3,427	-0.06%
2022/11/17	3	55.20	1	55.60	55.10	2	3,371	0.06%
2022/11/16	8.5	55.54	3	54.13	54.90	5.5	3,287	0.17%
2022/11/15	0	0.00	5.2	52.85	53.10	-5.2	3,117	-0.17%
2022/11/14	1	52.10	2	54.50	52.30	-1	3,000	-0.03%
2022/11/11	10	52.02	3.1	51.15	52.10	6.9	2,836	0.24%
2022/11/10	3	50.52	2	49.50	49.20	1	2,714	0.04%
2022/11/09	3	50.70	1	50.50	50.50	2	2,651	0.08%
2022/11/08	2	49.50	1	50.10	49.45	1	2,573	0.04%
2022/11/07	28	49.52	5	49.45	49.70	23	2,463	0.93%
2022/11/04	6	48.94	6	49.59	49.70	0	2,340	0.00%
2022/11/03	20.3	48.75	18	48.86	48.75	2.3	2,213	0.10%
2022/11/02	4	45.15	1	47.10	48.00	3	1,807	0.17%
2022/11/01	1	44.00	1	43.45	43.65	0	1,660	0.00%
2022/10/31	0	0.00	6	43.52	43.85	-6	1,606	-0.37%
2022/10/27	0	0.00	1	40.80	41.15	-1	1,527	-0.07%
2022/10/26	2	40.43	0	0.00	40.00	2	1,487	0.13%
2022/10/24	1	42.95	0	0.00	42.00	1	1,460	0.07%
2022/10/20	0	0.00	0.2	42.45	42.55	-0.2	1,482	-0.01%
2022/10/14	0	0.00	1	41.60	42.40	-1	1,522	-0.07%
2022/10/13	0	0.00	4	40.10	39.40	-4	1,497	-0.27%
2022/10/12	0.2	39.85	1	40.65	40.90	-0.8	1,473	-0.05%
2022/10/11	22	40.05	22	40.54	40.45	0	1,428	0.00%
2022/10/07	3	43.00	0	0.00	42.90	3	1,384	0.22%
2022/10/05	8.2	44.33	9	44.03	43.85	-0.8	1,334	-0.06%
2022/10/04	1	44.00	0	0.00	44.35	1	1,289	0.08%
2022/10/03	1	43.45	0	0.00	43.60	1	1,227	0.08%
2022/09/30	10	44.00	10	44.76	44.80	0	1,253	0.00%
2022/09/27	1	46.65	0	0.00	47.10	1	1,328	0.08%
2022/09/21	0.1	51.60	0	0.00	51.60	0.1	1,480	0.01%
2022/09/16	0	54.10	0	0.00	52.70	0	1,550	0.00%
2022/09/15	0.2	53.20	1	53.60	53.80	-0.8	1,577	-0.05%
2022/09/14	1	53.10	0	0.00	53.30	1	1,610	0.06%
2022/09/13	0	0.00	1	54.10	54.00	-1	1,629	-0.06%
2022/09/12	1	55.40	0	0.00	54.70	1	1,655	0.06%
2022/09/07	0	0.00	1	52.50	53.20	-1	1,746	-0.06%
2022/09/05	0	0.00	1	57.10	56.60	-1	1,756	-0.06%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/30	0	0.00	2	56.05	56.10	-2	1,746	-0.11%
2022/08/29	2	55.90	0	0.00	55.70	2	1,747	0.11%
2022/08/26	0	0.00	1	57.00	57.60	-1	1,750	-0.06%
2022/08/25	1	56.40	1	56.50	56.80	0	1,764	0.00%
2022/08/24	2	56.30	1	55.60	55.60	1	1,762	0.06%
2022/08/22	2	58.65	3	58.10	57.60	-1	1,761	-0.06%
2022/08/19	2	57.60	1	58.10	57.90	1	1,744	0.06%
2022/08/18	0.2	57.50	1	57.10	57.50	-0.8	1,740	-0.05%
2022/08/17	1	57.10	0	0.00	57.10	1	1,730	0.06%
2022/08/15	1	56.10	1	56.00	56.10	0	1,702	0.00%
2022/08/12	1	54.60	1	55.00	54.70	0	1,703	0.00%
2022/08/11	0	0.00	1	54.10	54.00	-1	1,692	-0.06%
2022/08/10	1	52.30	1	51.90	53.30	0	1,689	0.00%
2022/08/09	1	51.90	9	51.73	52.20	-8	1,688	-0.47%
2022/08/08	9	50.82	1	50.80	50.80	8	1,704	0.47%
2022/08/05	1	52.10	0	0.00	52.30	1	1,711	0.06%
2022/08/04	1	51.70	4	51.83	51.40	-3	1,727	-0.17%
2022/08/03	1	52.10	0	0.00	52.20	1	1,730	0.06%
2022/08/02	9	51.76	1	51.60	52.50	8	1,757	0.46%
2022/08/01	1	52.20	1	51.90	52.20	0	1,779	0.00%
2022/07/29	5	51.40	5	52.40	52.20	0	1,783	0.00%
2022/07/28	1	53.90	2	53.45	52.60	-1	1,805	-0.06%
2022/07/27	1	54.00	1	53.00	54.80	0	1,796	0.00%
2022/07/26	1	54.10	1.2	53.68	53.30	-0.2	1,838	-0.01%
2022/07/25	1	56.50	1	56.70	56.50	0	1,859	0.00%
2022/07/22	1	57.10	0	0.00	57.10	1	1,939	0.05%
2022/07/21	4.2	56.84	3	56.93	57.20	1.2	1,991	0.06%
2022/07/19	1	53.70	1	52.80	52.90	0	1,980	0.00%
2022/07/15	0	0.00	1	53.60	53.70	-1	2,069	-0.05%
2022/07/14	1	54.00	0.2	53.30	53.80	0.9	2,117	0.04%
2022/07/12	0	0.00	2	51.80	51.40	-2	2,187	-0.09%
2022/07/11	0	0.00	1	53.50	53.60	-1	2,201	-0.05%
2022/07/08	1	54.10	0	0.00	54.00	1	2,275	0.04%
2022/07/06	0.2	51.00	5	51.60	51.30	-4.9	2,319	-0.21%
2022/07/05	1	52.00	1	51.90	51.80	0	2,307	0.00%
2022/07/04	0	0.00	19	51.54	53.80	-19	2,270	-0.84%
2022/07/01	4	54.68	0	0.00	54.50	4	2,209	0.18%
2022/06/30	4	55.00	0	0.00	55.90	4	2,189	0.18%
2022/06/29	7	58.19	2.2	58.67	59.10	4.9	2,137	0.23%
2022/06/28	6.1	57.91	0	0.00	58.50	6.1	2,124	0.29%
2022/06/27	0	0.00	1	60.00	61.10	-1	2,108	-0.05%
2022/06/24	1	58.60	2	59.35	59.40	-1	2,107	-0.05%
2022/06/23	1	59.00	1	59.00	59.00	0	2,097	0.00%
2022/06/22	3	59.93	11	59.65	59.00	-8	2,084	-0.38%
2022/06/21	0	0.00	9	61.29	61.40	-9	2,063	-0.44%
2022/06/17	5	62.82	0	0.00	61.50	5	2,064	0.24%
2022/06/16	6	66.98	0	0.00	66.00	6	2,014	0.30%
2022/06/15	1	68.50	9	68.99	69.00	-8	2,015	-0.40%
2022/06/14	3	68.43	18	67.69	68.70	-15	2,029	-0.74%
2022/06/13	8	70.01	0	70.00	69.80	8	2,015	0.40%
2022/06/10	2	71.71	0	0.00	71.90	2	2,019	0.10%
2022/06/09	3	72.63	0	0.00	72.60	3	2,041	0.15%
2022/06/08	0	0.00	3	73.30	73.30	-3	2,060	-0.15%
2022/06/07	4	72.78	0	73.90	73.30	4	2,062	0.19%
2022/06/06	0	0.00	0	74.01	73.80	0	2,066	0.00%
2022/06/01	0	0.00	22	77.26	77.30	-22	2,114	-1.04%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/30	0	0.00	2	77.40	77.30	-2	2,153	-0.09%
2022/05/27	5	76.78	3	76.10	76.00	2	2,158	0.09%
2022/05/26	1	76.30	0	76.60	76.50	1	2,184	0.04%
2022/05/25	1	75.80	0	0.00	76.30	1	2,242	0.04%
2022/05/24	1	75.80	1	75.90	75.80	0	2,258	0.00%
2022/05/23	3	75.37	0	0.00	75.60	3	2,258	0.13%
2022/05/17	0	0.00	4	73.90	73.70	-4	2,256	-0.18%
2022/05/16	6	71.78	1	72.80	71.90	5	2,252	0.22%
2022/05/13	3	72.87	11	74.65	72.80	-8	2,230	-0.36%
2022/05/12	5	75.36	0	0.00	74.60	5	2,218	0.23%
2022/05/11	2	75.55	5	76.00	76.60	-3	2,201	-0.14%
2022/05/10	1	73.00	0	0.00	76.00	1	2,193	0.05%
2022/05/09	8	75.07	6	74.63	74.70	2	2,162	0.09%
2022/05/05	3	77.03	9	77.28	76.90	-6	2,120	-0.28%
2022/05/04	0	0.00	6	77.03	77.30	-6	2,065	-0.29%
2022/05/03	7	75.87	0	0.00	77.00	7	2,048	0.34%
2022/04/29	4	77.03	5	77.08	77.10	-1	2,050	-0.05%
2022/04/28	12	76.23	10	77.71	75.10	2	2,020	0.10%
2022/04/27	3	75.41	16	75.99	77.30	-13	1,943	-0.67%
2022/04/26	0	0.00	1	73.80	75.10	-1	1,884	-0.05%
2022/04/25	7.1	72.54	0	0.00	71.10	7.1	1,850	0.38%
2022/04/22	1	75.90	8	74.70	75.70	-7	1,826	-0.38%
2022/04/21	1.1	75.21	1	76.10	75.50	0.1	1,805	0.00%
2022/04/20	1	73.50	0	0.00	73.00	1	1,732	0.06%
2022/04/19	2	69.20	0	0.00	72.20	2	1,707	0.12%
2022/04/18	13	67.40	5	68.10	68.10	8	1,701	0.47%
2022/04/15	13	69.44	8	69.45	68.70	5	1,686	0.30%
2022/04/14	8	71.00	1	71.20	70.60	7	1,687	0.41%
2022/04/13	15	74.23	0	0.00	74.80	15	1,617	0.93%
2022/04/12	3	75.67	2	75.00	74.90	1	1,569	0.06%
2022/04/11	13	79.82	25	80.52	78.00	-12	1,531	-0.78%
2022/04/08	2	80.50	1	80.70	80.50	1	1,504	0.07%
2022/04/07	7.1	80.52	0	0.00	80.30	7.1	1,490	0.48%
2022/04/06	1	84.60	0	0.00	84.50	1	1,470	0.07%
2022/03/31	3	83.50	2	83.20	83.50	1	1,467	0.07%
2022/03/29	7	83.44	0	0.00	82.50	7	1,518	0.46%
2022/03/25	0	0.00	2	83.60	83.70	-2	1,495	-0.13%
2022/03/23	5	84.20	1	84.20	84.20	4	1,484	0.27%
2022/03/22	3	83.73	0	0.00	83.90	3	1,492	0.20%
2022/03/18	1	82.20	3	82.37	82.20	-2	1,480	-0.14%
2022/03/17	17	81.24	1	81.30	81.30	16	1,511	1.06%
2022/03/15	4	80.55	0	0.00	79.80	4	1,590	0.25%
2022/03/14	2	82.30	0	0.00	81.70	2	1,607	0.12%
2022/03/11	1.1	82.83	0	0.00	81.70	1.1	1,603	0.07%
2022/03/10	2	84.30	1	84.60	84.60	1	1,588	0.06%
2022/03/08	5	80.90	0	0.00	82.40	5	1,613	0.31%
2022/03/07	5.2	81.69	6	81.40	81.80	-0.8	1,589	-0.05%
2022/03/04	8	85.70	0	0.00	85.00	8	1,585	0.50%
2022/03/03	0.1	87.30	1	87.10	87.00	-1	1,581	-0.06%
2022/03/01	2	87.20	0	0.00	86.90	2	1,668	0.12%
2022/02/25	17	85.60	1	89.40	85.70	16	1,718	0.93%
2022/02/24	2	89.65	3	89.50	88.90	-1	1,749	-0.06%
2022/02/23	18	89.58	0	0.00	89.60	18	1,737	1.04%
2022/02/22	6.1	89.96	0	0.00	89.60	6.1	1,759	0.35%
2022/02/17	0.3	92.50	0	0.00	92.40	0.3	1,852	0.02%
2022/02/14	5	91.50	0	0.00	91.20	5	1,936	0.26%
2022/02/11	0	0.00	3	94.40	94.40	-3	1,939	-0.15%
2022/02/08	6	93.08	0	0.00	92.50	6	1,969	0.30%
2022/01/25	0	0.00	1	92.50	92.20	-1	2,063	-0.05%
2022/01/24	8.1	91.02	6	92.53	93.30	2.1	2,066	0.10%
2022/01/21	5	94.08	0	0.00	93.70	5	2,069	0.24%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/19	6	95.23	1	96.20	95.20	5	2,172	0.23%
2022/01/18	2	96.40	1	98.60	96.10	1	2,173	0.05%
2022/01/11	5	94.56	5	94.20	94.60	0	2,172	0.00%
2022/01/10	3	96.37	0	0.00	96.10	3	2,158	0.14%
2022/01/07	3	99.10	2	98.85	98.20	1	2,154	0.05%
2022/01/05	2	102.00	0	0.00	102.00	2	2,154	0.09%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/29	0	103.00	0	0.00	102.50	0	2,283	0.00%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/23	3	104.00	3	103.00	103.00	0	2,339	0.00%
2021/12/22	4	102.00	0	0.00	102.00	4	2,310	0.17%
2021/12/17	0	0.00	5	101.00	101.00	-5	2,476	-0.20%
2021/12/16	6	101.83	1	102.50	101.50	5	2,558	0.20%
2021/12/14	1	100.50	0	101.50	100.00	1	2,596	0.04%
2021/12/13	4	103.13	0	0.00	102.00	4	2,631	0.15%
2021/12/10	2	107.00	2.2	107.00	106.00	-0.2	2,593	-0.01%
2021/12/09	2	103.00	10	104.55	104.00	-8	2,522	-0.32%
2021/12/08	5	103.00	0	0.00	102.50	5	2,492	0.20%
2021/12/07	0.1	102.50	0	103.00	101.50	0.1	2,468	0.00%
2021/12/01	0	0.00	1.1	101.55	103.00	-1.1	2,454	-0.04%
2021/11/30	2	102.25	3	104.83	101.50	-1	2,454	-0.04%
2021/11/29	0.5	101.00	11.3	99.31	101.50	-10.8	2,453	-0.44%
2021/11/26	3	100.50	0	0.00	101.50	3	2,453	0.12%
2021/11/25	6	103.83	3	104.00	102.00	3	2,437	0.12%
2021/11/24	0	0.00	7	103.57	105.00	-7	2,348	-0.30%
2021/11/23	4	100.88	1	100.50	100.50	3	2,277	0.13%
2021/11/22	1	98.80	3	97.50	98.80	-2	2,193	-0.09%
2021/11/19	2.2	97.98	2	98.60	97.50	0.2	2,199	0.01%
2021/11/18	0	0.00	7	98.71	98.40	-7	2,193	-0.32%
2021/11/15	3	94.00	1	94.60	94.20	2	2,109	0.09%
2021/11/12	4.1	93.90	0	0.00	93.40	4.1	2,087	0.20%
2021/11/11	1	96.00	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.80	1	97.20	97.00	0	2,105	0.00%
2021/11/09	1	96.80	0	0.00	96.60	1	2,135	0.05%
2021/11/08	2	97.50	1	97.50	97.30	1	2,118	0.05%
2021/11/03	1	98.10	2	98.90	98.60	-1	2,135	-0.05%
2021/11/01	4.3	95.84	0	0.00	96.00	4.3	2,160	0.20%
2021/10/29	12	96.30	2	95.50	95.50	10	2,161	0.46%
2021/10/28	1	96.50	0	0.00	96.50	1	2,127	0.05%
2021/10/27	1	96.10	0.3	100.98	101.00	0.7	2,091	0.03%
2021/10/26	0	0.00	0	95.90	96.50	0	2,043	0.00%
2021/10/22	2	92.85	1	94.10	93.30	1	2,057	0.05%
2021/10/21	0	0.00	0.1	96.40	92.10	-0.1	2,081	0.00%
2021/10/19	0.2	95.00	0	0.00	95.50	0.2	2,074	0.01%
2021/10/15	0	0.00	3	94.67	93.40	-3	2,080	-0.14%
2021/10/13	3	94.03	0	0.00	93.70	3	2,107	0.14%
2021/10/08	0.2	97.80	0	0.00	97.60	0.2	2,105	0.01%
2021/10/06	4	98.33	0	0.00	95.10	4	2,101	0.19%
2021/10/04	0	0.00	2	101.25	100.50	-2	2,075	-0.10%
2021/09/30	1	108.00	1	107.00	108.00	0	2,112	0.00%
2021/09/29	1	107.50	4	106.00	106.50	-3	2,130	-0.14%
2021/09/28	3	112.00	1	112.50	113.50	2	2,202	0.09%
2021/09/27	2	115.00	1	116.00	115.50	1	2,230	0.04%
2021/09/24	3	119.17	2	117.00	117.50	1	2,220	0.05%
2021/09/23	2	117.50	10	117.65	116.50	-8	2,253	-0.36%
2021/09/22	2	111.50	1	114.00	111.00	1	2,328	0.04%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/15	1	104.00	2	103.50	106.00	-1	2,352	-0.04%
2021/09/10	2	108.50	0	0.00	108.00	2	2,490	0.08%
2021/09/08	1	109.00	1	110.00	110.00	0	2,554	0.00%
2021/09/01	0	0.00	1	113.00	114.00	-1	3,045	-0.03%
2021/08/24	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	104.50	1	102.00	105.00	0	3,008	0.00%
2021/08/13	1	113.00	0	0.00	109.50	1	2,957	0.03%
2021/08/12	0	0.00	1	115.00	115.00	-1	2,910	-0.03%
2021/08/10	2	113.25	1	116.50	116.00	1	2,927	0.03%
2021/08/09	3	116.33	1	119.50	114.50	2	2,928	0.07%
2021/08/06	3	118.83	6	121.42	119.50	-3	2,927	-0.10%
2021/08/05	0	0.00	5	119.50	120.00	-5	2,928	-0.17%
2021/08/04	1	113.00	0	0.00	114.50	1	2,955	0.03%
2021/08/03	0	0.00	0	114.00	114.50	0	2,988	0.00%
2021/08/02	2	114.25	0	0.00	113.50	2	2,978	0.07%
2021/07/30	1	117.50	0	115.17	116.50	1	2,970	0.03%
2021/07/28	3	117.83	0	0.00	116.00	3	2,970	0.10%
2021/07/27	6	122.50	6	118.92	118.50	0	2,974	0.00%
2021/07/21	0	0.00	3	119.50	117.50	-3	2,938	-0.10%
2021/07/19	1	119.50	0	0.00	119.00	1	2,910	0.03%
2021/07/16	3	121.33	0.1	122.50	122.50	2.9	2,939	0.10%
2021/07/13	0	0.00	2	122.50	120.50	-2	2,970	-0.07%
2021/07/12	1	122.00	3	120.50	120.00	-2	2,962	-0.07%
2021/07/09	2	121.00	0	0.00	120.50	2	3,005	0.07%
2021/07/07	0	0.00	0.1	120.50	119.50	-0.1	3,072	0.00%
2021/07/06	0	0.00	2.3	117.56	118.00	-2.3	3,114	-0.07%
2021/07/05	1	121.50	1	120.50	118.50	0	3,156	0.00%
2021/07/02	0	0.00	1	114.50	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	2	115.75	113.50	-2	3,035	-0.07%
2021/06/30	1	116.00	69	115.11	116.50	-68	3,001	-2.27%
2021/06/29	41	112.05	7.4	115.32	114.00	33.6	2,896	1.16%
2021/06/28	7	111.57	1	110.00	109.00	6	2,761	0.22%
2021/06/25	20	109.50	21	109.02	108.50	-1	2,722	-0.04%
2021/06/23	7	107.93	1	109.00	109.00	6	2,645	0.23%
2021/06/21	0	0.00	2	106.50	106.50	-2	2,580	-0.08%
2021/06/18	23	111.33	0	0.00	111.00	23	2,540	0.91%
2021/06/17	2.3	111.50	1	110.50	113.00	1.3	2,547	0.05%
2021/06/16	8.1	113.39	0	0.00	111.00	8.1	2,548	0.32%
2021/06/15	0	0.00	2	113.75	113.50	-2	2,460	-0.08%
2021/06/11	1	108.00	1	111.50	108.00	0	2,358	0.00%
2021/06/10	3	108.67	3	109.50	108.00	0	2,273	0.00%
2021/06/08	1	100.00	0	0.00	100.00	1	2,066	0.05%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/02	0.1	100.00	0	0.00	100.00	0.1	2,067	0.00%
2021/06/01	1	101.00	1	101.50	101.50	0	2,057	0.00%
2021/05/21	2	93.85	0	0.00	97.00	2	2,261	0.09%
2021/05/17	2	87.10	0	0.00	89.90	2	2,437	0.08%
2021/05/13	0	0.00	10	88.00	92.40	-10	2,544	-0.39%
2021/05/12	5	92.30	34	89.54	89.10	-29	2,534	-1.14%
2021/05/11	1.1	100.82	1	98.00	98.60	0.1	2,482	0.00%
2021/05/10	1	104.00	0	0.00	104.50	1	2,445	0.04%
2021/05/06	0	0.00	2	103.25	104.00	-2	2,471	-0.08%
2021/05/05	2	102.75	0	0.00	102.50	2	2,501	0.08%
2021/05/04	3	110.00	2	107.50	106.00	1	2,536	0.04%
2021/05/03	1	111.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	0	0.00	1.2	118.00	118.00	-1.2	2,739	-0.04%
2021/04/27	4	117.50	0	0.00	117.00	4	2,836	0.14%
2021/04/26	1.2	120.00	0	0.00	119.50	1.2	2,864	0.04%
2021/04/23	1	121.50	1	120.50	122.50	0	2,865	0.00%
2021/04/22	2	121.50	4	121.13	120.50	-2	2,924	-0.07%
2021/04/21	4	124.88	1	125.50	124.00	3	2,874	0.10%
2021/04/20	23	125.63	1	126.00	125.50	22	2,864	0.77%
2021/04/19	2	126.25	24	126.13	126.00	-22	2,853	-0.77%
2021/04/16	2	124.00	1	124.50	124.00	1	2,826	0.04%
2021/04/15	33	122.17	1	123.00	123.00	32	2,824	1.13%
2021/04/14	28	123.71	47	126.07	125.00	-19	2,821	-0.67%
2021/04/13	3	123.00	1	122.00	122.00	2	2,779	0.07%
2021/04/12	5	123.30	8	124.06	123.00	-3	2,864	-0.10%
2021/04/09	3	121.67	5.5	121.64	122.50	-2.5	2,782	-0.09%
2021/04/08	30	117.42	10	119.00	119.00	20	2,718	0.74%
2021/04/07	0	0.00	0.1	117.00	117.50	-0.1	2,715	0.00%
2021/04/06	1	119.00	0	0.00	117.50	1	2,717	0.04%
2021/03/31	1	119.00	1	118.50	119.50	0	2,725	0.00%
2021/03/30	4	118.25	2	117.00	117.00	2	2,734	0.07%
2021/03/29	1	117.50	9	117.50	118.00	-8	2,777	-0.29%
2021/03/26	0	0.00	0	115.50	116.50	0	2,788	0.00%
2021/03/24	0	0.00	0.1	115.00	115.00	-0.1	2,844	0.00%
2021/03/19	0.5	116.50	1	118.00	118.50	-0.5	2,918	-0.02%
2021/03/18	0	0.00	1	115.50	116.00	-1	2,879	-0.03%
2021/03/17	2	112.00	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0.1	112.00	0	0.00	114.00	0.1	2,824	0.00%
2021/03/12	0.1	111.50	0	0.00	111.00	0.1	2,834	0.00%
2021/03/10	0.2	111.50	0	0.00	111.50	0.2	2,861	0.01%
2021/03/08	0	0.00	1	110.59	110.00	-1	2,879	-0.04%
2021/03/05	1	111.46	0	0.00	111.50	1	2,880	0.04%
2021/03/04	5	113.00	0	0.00	111.00	5	2,908	0.17%
2021/03/02	1	114.00	2	114.50	113.00	-1	2,957	-0.03%
2021/02/26	0.1	116.08	0	0.00	118.00	0.1	2,926	0.00%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1.1	119.90	0	0.00	117.50	1.1	2,905	0.04%
2021/02/23	5.1	123.37	0	0.00	121.00	5.1	2,871	0.18%
2021/02/22	0	0.00	2	128.50	128.00	-2	2,819	-0.07%
2021/02/19	1	124.51	5	122.30	125.00	-4	2,799	-0.14%
2021/02/18	0	118.50	1	120.00	119.50	-1	2,860	-0.03%
2021/02/17	0	0.00	2	121.25	118.50	-2	2,917	-0.07%
2021/02/05	11	118.55	5	118.30	118.00	6	2,876	0.21%
2021/02/04	0	0.00	4	115.50	115.00	-4	2,771	-0.14%
2021/02/02	7	111.00	0	0.00	110.50	7	2,733	0.26%
2021/01/26	1	111.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	1	113.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	5	113.50	0	0.00	113.50	5	2,676	0.19%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	2	117.00	4	121.00	115.00	-2	2,481	-0.08%
2021/01/18	0	0.00	1	120.50	120.50	-1	2,493	-0.04%
2021/01/15	2	120.50	0	0.00	120.50	2	2,500	0.08%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/13	1	120.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	10	124.50	0	0.00	122.50	10	2,428	0.41%
2021/01/11	11	128.50	6	128.50	128.00	5	2,439	0.20%
2021/01/07	9	131.44	6	129.50	129.50	3	2,463	0.12%
2021/01/06	3	133.33	1	133.50	129.00	2	2,422	0.08%
2021/01/05	1	128.00	6	132.42	136.00	-5	2,357	-0.21%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/25	7	126.79	6	128.50	124.00	1	2,530	0.04%
2020/12/23	2	124.00	0	0.00	122.00	2	2,487	0.08%
2020/12/22	1	123.00	1	120.00	117.50	0	2,448	0.00%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/18	2	124.00	2	125.75	124.00	0	2,435	0.00%
2020/12/17	0	0.00	2	122.25	125.00	-2	2,391	-0.08%
2020/12/16	2	115.50	5	115.70	118.00	-3	2,295	-0.13%
2020/12/15	1	114.00	0	0.00	114.50	1	2,259	0.04%
2020/12/11	5	112.00	0	0.00	112.00	5	2,265	0.22%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/04	2	115.25	2	115.00	115.50	0	2,351	0.00%
2020/12/02	3	116.50	0	0.00	116.50	3	2,376	0.13%
2020/12/01	3	117.17	0	0.00	117.00	3	2,357	0.13%
2020/11/30	1	119.50	3	119.50	117.00	-2	2,349	-0.09%
2020/11/27	1	118.50	2	117.00	119.50	-1	2,312	-0.04%
2020/11/26	2	114.00	1	114.00	116.50	1	2,286	0.04%
2020/11/25	2	115.25	0	0.00	113.50	2	2,270	0.09%
2020/11/24	1	115.50	7	115.64	116.00	-6	2,259	-0.27%
2020/11/20	6	112.67	0.2	113.50	112.00	5.8	2,247	0.26%
2020/11/18	3	116.50	6.2	114.52	116.00	-3.2	2,252	-0.14%
2020/11/17	2	114.00	8.2	115.23	113.00	-6.2	2,211	-0.28%
2020/11/16	4	114.00	6	110.00	111.50	-2	2,127	-0.09%
2020/11/13	1	105.00	0	0.00	104.50	1	2,055	0.05%
2020/11/10	0	0.00	4	109.50	107.00	-4	2,042	-0.20%
2020/11/09	0	0.00	7	108.50	108.50	-7	2,065	-0.34%
2020/11/06	6	108.00	0	0.00	107.50	6	2,053	0.29%
2020/11/05	0	0.00	3	106.00	105.50	-3	2,046	-0.15%
2020/11/04	7	105.00	8	103.25	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	7	101.50	101.00	-7	2,064	-0.34%
2020/11/02	0	0.00	2	98.80	98.80	-2	2,076	-0.10%
2020/10/30	2.1	95.71	0	0.00	95.00	2.1	2,048	0.10%
2020/10/29	0	0.00	1	97.40	97.60	-1	2,037	-0.05%
2020/10/27	5	100.50	0	0.00	100.50	5	2,001	0.25%
2020/10/26	5.2	96.49	0	0.00	101.00	5.2	2,019	0.26%
2020/10/23	1	99.30	0	0.00	99.70	1	2,002	0.05%
2020/10/22	4	101.00	0	0.00	100.50	4	2,031	0.20%
2020/10/21	1	103.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	7	104.00	103.50	-7	2,174	-0.32%
2020/10/16	2	102.75	1	101.50	101.50	1	2,172	0.05%
2020/10/15	0	0.00	1	101.00	101.50	-1	2,172	-0.05%
2020/10/14	2	101.75	1	103.00	100.50	1	2,173	0.05%
2020/10/13	4	102.13	0	0.00	102.00	4	2,173	0.18%
2020/10/12	0	0.00	6	101.92	102.00	-6	2,184	-0.27%
2020/10/08	13.1	101.12	3	101.50	101.50	10.1	2,182	0.46%
2020/10/07	6	103.25	0	0.00	101.00	6	2,076	0.29%
2020/10/06	1	112.50	0	0.00	112.00	1	1,909	0.05%
2020/10/05	0	0.00	2	111.50	111.50	-2	1,930	-0.10%
2020/09/24	0	0.00	3	119.67	119.00	-3	2,120	-0.14%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/11	5	123.70	0	0.00	121.00	5	2,147	0.23%
2020/09/10	2	130.00	0	0.00	127.50	2	2,186	0.09%
2020/09/09	0	0.00	4	125.88	129.00	-4	2,226	-0.18%
2020/09/08	1	125.00	1	124.50	124.50	0	2,222	0.00%
2020/09/04	0	0.00	2	119.50	120.50	-2	2,217	-0.09%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/31	2	119.50	0	0.00	119.00	2	2,298	0.09%
2020/08/26	0	0.00	1	118.50	119.00	-1	2,357	-0.04%
2020/08/25	0.2	118.00	0	0.00	117.00	0.2	2,377	0.01%
2020/08/21	0	0.00	1	120.00	123.00	-1	2,441	-0.04%
2020/08/18	0	0.00	2	125.00	124.00	-2	2,493	-0.08%
2020/08/14	0	0.00	1	126.50	128.50	-1	2,623	-0.04%
2020/08/13	2	126.50	0	0.00	127.50	2	2,652	0.08%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	0	0.00	1	122.50	122.00	-1	2,855	-0.04%
2020/08/10	2	127.75	7	126.50	126.50	-5	2,833	-0.18%
2020/08/07	2	132.50	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	136.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	1	138.50	0	0.00	139.00	1	2,818	0.04%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	0	0.00	1	143.50	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	1	139.00	141.50	-1	3,194	-0.03%
2020/07/24	2	139.75	2	139.25	137.50	0	3,185	0.00%
2020/07/23	2	139.00	3	139.00	140.50	-1	3,132	-0.03%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/16	1	133.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	3	136.50	0	0.00	136.50	3	3,060	0.10%
2020/07/13	1	137.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	4	138.75	0	0.00	137.50	4	3,137	0.13%
2020/07/09	3	139.67	2	143.25	143.50	1	3,137	0.03%
2020/07/08	4	139.38	3	140.33	140.00	1	3,103	0.03%
2020/07/07	5	143.50	0	0.00	142.50	5	3,047	0.16%
2020/07/06	4	144.75	0	0.00	145.00	4	3,051	0.13%
2020/07/03	3	143.83	2	145.75	144.50	1	3,023	0.03%
2020/07/02	2	147.00	1	147.50	147.50	1	3,058	0.03%
2020/07/01	1	145.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/23	0	0.00	1	144.00	143.00	-1	3,297	-0.03%
2020/06/22	1	146.50	0	0.00	145.00	1	3,338	0.03%
2020/06/17	3	150.67	3	149.17	146.00	0	3,470	0.00%
2020/06/16	7	148.36	9	148.72	150.00	-2	3,455	-0.06%
2020/06/11	0	0.00	2	141.25	141.00	-2	3,410	-0.06%
2020/06/09	0	0.00	4	139.50	140.00	-4	3,461	-0.12%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/04	6	141.08	2	142.00	142.50	4	3,504	0.11%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	3	134.67	1	135.00	135.00	2	3,530	0.06%
2020/05/29	3	141.00	1	138.00	138.00	2	3,613	0.06%
2020/05/27	0	0.00	4	138.88	138.00	-4	3,604	-0.11%
2020/05/25	0	0.00	6	136.58	138.00	-6	3,552	-0.17%
2020/05/22	8	136.00	8	139.00	134.00	0	3,532	0.00%
2020/05/21	0	0.00	5	134.00	136.50	-5	3,527	-0.14%
2020/05/20	4	128.63	1	130.50	128.50	3	3,482	0.09%
2020/05/19	10	130.55	3	132.17	132.00	7	3,439	0.20%
2020/05/18	11	131.77	11	131.05	130.50	0	3,338	0.00%
2020/05/15	3	144.17	2	147.00	144.00	1	3,188	0.03%
2020/05/14	0	0.00	2	149.00	145.00	-2	3,173	-0.06%
2020/05/12	3	146.17	0	0.00	147.50	3	3,122	0.10%
2020/05/11	2	153.50	1	155.50	152.00	1	3,130	0.03%
2020/05/08	8	155.31	6	155.67	152.50	2	3,083	0.06%
2020/05/06	1	141.00	2	143.75	142.50	-1	2,860	-0.03%
2020/05/05	2	141.25	14	142.07	140.50	-12	2,798	-0.43%
2020/05/04	0	0.00	5	137.00	135.00	-5	2,732	-0.18%
2020/04/30	3	134.00	8	133.38	136.00	-5	2,721	-0.18%
2020/04/29	0	0.00	1	128.50	129.00	-1	2,663	-0.04%
2020/04/28	3	124.67	5	124.90	124.50	-2	2,662	-0.08%
2020/04/27	2	123.75	0	0.00	125.50	2	2,679	0.07%
2020/04/23	2	125.25	2	126.50	126.50	0	2,724	0.00%
2020/04/22	1	123.00	1	122.50	124.50	0	2,737	0.00%
2020/04/21	4	124.50	5	122.70	123.00	-1	2,744	-0.04%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/17	2	129.75	0	0.00	129.00	2	2,725	0.07%
2020/04/16	19	129.74	2	131.75	132.00	17	2,739	0.62%
2020/04/15	5	126.50	1	129.50	128.50	4	2,742	0.15%
2020/04/14	0	0.00	5	125.70	125.00	-5	2,781	-0.18%
2020/04/13	1	122.00	1	122.50	122.50	0	2,760	0.00%
2020/04/10	2	120.50	0	0.00	119.50	2	2,755	0.07%
2020/04/09	0	0.00	1.1	122.36	121.00	-1.1	2,772	-0.04%
2020/04/08	2	119.50	3	120.33	121.50	-1	2,772	-0.04%
2020/04/07	6	120.92	2	124.00	118.50	4	2,740	0.15%
2020/04/06	4	119.50	0	0.00	120.50	4	2,681	0.15%
2020/04/01	1	126.50	1	123.00	123.00	0	2,632	0.00%
2020/03/30	1	118.00	1	117.50	117.50	0	2,554	0.00%
2020/03/26	2	109.75	6	109.92	113.50	-4	2,387	-0.17%
2020/03/25	2	110.00	2.1	111.43	110.00	-0.1	2,386	0.00%
2020/03/24	2	111.00	2	108.75	108.00	0	2,310	0.00%
2020/03/23	2	101.75	4	104.88	105.00	-2	2,313	-0.09%
2020/03/20	2.1	103.10	0	0.00	105.00	2.1	2,327	0.09%
2020/03/19	2	104.75	2	98.50	95.90	0	2,294	0.00%
2020/03/18	3	108.00	2	108.75	106.50	1	2,266	0.04%
2020/03/17	1	105.00	1	106.00	105.50	0	2,271	0.00%
2020/03/10	0.1	131.00	1	131.50	131.00	-0.9	2,249	-0.04%
2020/03/09	1	134.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	3	144.67	0	0.00	143.00	3	2,206	0.14%
2020/03/04	0	0.00	2	134.00	138.00	-2	2,110	-0.09%
2020/03/03	4	138.00	5	139.10	135.00	-1	2,090	-0.05%
2020/03/02	0	0.00	1	130.00	132.00	-1	2,070	-0.05%
2020/02/27	2	136.25	0	0.00	133.00	2	2,102	0.10%
2020/02/24	1	142.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	0	0.00	1	139.00	139.50	-1	2,052	-0.05%
2020/02/17	0	0.00	1	133.50	134.00	-1	2,192	-0.05%
2020/02/13	1	136.50	1	137.50	136.50	0	2,242	0.00%
2020/02/12	2	135.75	2.1	136.05	137.50	-0.1	2,276	0.00%
2020/02/06	1	132.00	0	0.00	132.00	1	2,540	0.04%
2020/02/05	0	0.00	0.1	130.00	128.50	-0.1	2,580	0.00%
2020/02/04	0	0.00	4	129.88	130.50	-4	2,603	-0.15%
2020/02/03	0	0.00	3	122.67	128.00	-3	2,659	-0.11%
2020/01/31	0	0.00	1	126.50	126.50	-1	2,686	-0.04%
2020/01/30	5.1	125.33	0	0.00	122.00	5.1	2,716	0.19%
2020/01/20	1.1	131.64	1	134.00	133.00	0.1	2,733	0.00%
2020/01/17	1	132.00	1	133.50	133.00	0	2,772	0.00%
2020/01/16	2	132.75	0	0.00	134.50	2	2,801	0.07%
2020/01/15	1	134.00	1	133.50	134.00	0	2,880	0.00%
2020/01/10	4	132.50	4	134.75	135.00	0	3,224	0.00%
2020/01/09	0	0.00	1	136.00	136.00	-1	3,587	-0.03%
2020/01/08	1	136.50	1	134.50	134.00	0	3,742	0.00%
2020/01/07	1	141.00	1	140.00	141.00	0	3,697	0.00%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/30	1	147.50	0	0.00	146.50	1	3,791	0.03%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	3	146.00	145.50	-3	3,994	-0.08%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/12	3	142.50	11	142.18	142.00	-8	4,082	-0.20%
2019/12/09	0	0.00	3	142.00	140.00	-3	4,345	-0.07%
2019/12/06	0	0.00	6	139.50	140.00	-6	4,317	-0.14%
2019/12/04	1	134.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	4	137.88	3	136.83	138.00	1	4,355	0.02%
2019/12/02	0	0.00	5	135.50	136.50	-5	4,322	-0.12%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	2	136.00	134.50	-2	4,338	-0.05%
2019/11/26	3	134.50	2	134.50	135.00	1	4,333	0.02%
2019/11/25	1	131.00	10	131.00	130.50	-9	4,308	-0.21%
2019/11/22	1	130.00	1	130.50	130.00	0	4,348	0.00%
2019/11/21	13	128.65	13	127.65	130.50	0	4,376	0.00%
2019/11/20	5	128.50	0	0.00	127.50	5	4,396	0.11%
2019/11/19	12	132.33	3	132.00	130.50	9	4,430	0.20%
2019/11/18	0	0.00	8	132.31	132.50	-8	4,455	-0.18%
2019/11/15	6	125.75	0	0.00	126.50	6	4,424	0.14%
2019/11/13	2	125.25	3	125.83	125.00	-1	4,483	-0.02%
2019/11/12	3	125.00	2	124.50	124.50	1	4,502	0.02%
2019/11/11	1	124.00	2	124.50	124.50	-1	4,528	-0.02%
2019/11/08	1	127.00	1	126.50	123.00	0	4,514	0.00%
2019/11/07	9	124.67	0	0.00	128.00	9	4,544	0.20%
2019/11/06	2	131.00	1	131.50	131.00	1	4,556	0.02%
2019/11/04	0	0.00	3	136.67	137.00	-3	4,569	-0.07%
2019/11/01	1	134.00	1	135.00	135.00	0	4,563	0.00%
2019/10/31	6	132.50	10	133.70	134.00	-4	4,582	-0.09%
2019/10/30	0	0.00	1	131.50	131.50	-1	4,532	-0.02%
2019/10/29	6	131.08	5	130.90	130.00	1	4,538	0.02%
2019/10/28	3	128.00	1	131.00	131.00	2	4,516	0.04%
2019/10/25	8	132.00	12	130.88	130.00	-4	4,477	-0.09%
2019/10/24	0	0.00	1	130.00	132.00	-1	4,471	-0.02%
2019/10/23	8	129.13	25	129.72	129.50	-17	4,585	-0.37%
2019/10/22	5	128.00	1	127.50	127.00	4	4,528	0.09%
2019/10/21	4	125.75	2	125.50	126.50	2	4,491	0.04%
2019/10/18	22	124.39	9	125.00	127.00	13	4,500	0.29%
2019/10/17	19	116.61	17	117.91	119.50	2	4,312	0.05%
2019/10/16	9	129.89	2	128.00	126.00	7	3,982	0.18%
2019/10/14	0	0.00	1	138.00	140.00	-1	3,805	-0.03%
2019/10/09	1	135.00	2	134.50	135.00	-1	3,791	-0.03%
2019/10/07	1	139.00	1	138.50	139.50	0	3,762	0.00%
2019/10/04	2	139.75	0	0.00	138.00	2	3,759	0.05%
2019/10/03	7	140.86	2	140.75	141.00	5	3,727	0.13%
2019/10/02	1	143.00	0	0.00	145.00	1	3,745	0.03%
2019/10/01	3	143.50	2	141.50	144.50	1	3,765	0.03%
2019/09/27	2	147.50	1	142.00	142.00	1	3,731	0.03%
2019/09/26	15	147.67	12	147.13	145.00	3	3,706	0.08%
2019/09/24	10	146.95	11	147.55	146.00	-1	3,727	-0.03%
2019/09/23	5	143.70	1	145.00	144.00	4	3,682	0.11%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	0	0.00	1	146.00	146.00	-1	3,713	-0.03%
2019/09/18	1	143.00	11	144.95	145.00	-10	3,685	-0.27%
2019/09/17	5	150.70	6	149.42	148.00	-1	3,629	-0.03%
2019/09/16	4	150.63	4	149.50	150.00	0	3,613	0.00%
2019/09/12	8	145.63	17	146.91	152.00	-9	3,588	-0.25%
2019/09/11	0	0.00	1	138.50	138.50	-1	3,450	-0.03%
2019/09/10	1	133.50	1	133.50	134.00	0	3,394	0.00%
2019/09/09	11	134.09	12	134.17	135.00	-1	3,393	-0.03%
2019/09/06	10	138.50	0	0.00	138.50	10	3,384	0.30%
2019/09/05	9	134.28	8	136.63	137.00	1	3,413	0.03%
2019/08/30	3	131.17	0	0.00	129.00	3	3,363	0.09%
2019/08/29	0	0.00	1	130.00	131.00	-1	3,333	-0.03%
2019/08/28	1	130.00	1	128.50	127.00	0	3,319	0.00%
2019/08/27	5	132.10	6	130.33	129.00	-1	3,295	-0.03%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	1	142.50	2	139.50	139.50	-1	3,254	-0.03%
2019/08/21	4	138.13	0	0.00	139.50	4	3,228	0.12%
2019/08/20	0	0.00	1	137.50	136.00	-1	3,193	-0.03%
2019/08/19	5	133.80	3	135.00	135.00	2	3,169	0.06%
2019/08/15	1	137.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	3	141.00	1	139.50	138.00	2	3,206	0.06%
2019/08/12	5	140.30	4	138.13	139.00	1	3,342	0.03%
2019/08/08	1	137.00	11	130.77	137.00	-10	3,305	-0.30%
2019/08/07	10	127.50	16	129.66	126.00	-6	3,254	-0.18%
2019/08/06	4	119.75	7	121.36	123.00	-3	3,217	-0.09%
2019/08/05	1	121.00	0	0.00	122.00	1	3,191	0.03%
2019/08/02	6	120.83	0	0.00	120.00	6	3,215	0.19%
2019/07/31	1	126.00	0	0.00	128.50	1	3,253	0.03%
2019/07/30	11	123.77	11	126.05	125.00	0	3,307	0.00%
2019/07/26	11	128.59	2	128.00	129.00	9	3,441	0.26%
2019/07/25	1	125.00	3	123.00	127.00	-2	3,396	-0.06%
2019/07/23	0	0.00	4	119.63	120.00	-4	3,241	-0.12%
2019/07/22	3	116.67	1	119.50	120.50	2	3,240	0.06%
2019/07/18	2	114.50	14	114.43	117.00	-12	3,157	-0.38%
2019/07/16	4	120.00	3	119.00	119.00	1	3,097	0.03%
2019/07/15	4	120.00	0	0.00	119.00	4	3,089	0.13%
2019/07/12	0	0.00	5	121.60	121.00	-5	3,101	-0.16%
2019/07/10	2	119.50	0	0.00	120.50	2	3,278	0.06%
2019/07/09	3	120.00	2	120.00	120.50	1	3,271	0.03%
2019/07/08	7	121.07	0	0.00	118.50	7	3,270	0.21%
2019/07/05	8	125.00	2	128.50	124.00	6	3,218	0.19%
2019/07/04	4	126.13	2	127.50	129.00	2	3,204	0.06%
2019/07/03	0	0.00	3	126.33	125.00	-3	3,213	-0.09%
2019/07/02	1	130.00	0	0.00	130.00	1	3,212	0.03%
2019/07/01	1	132.00	2	130.50	131.50	-1	3,208	-0.03%
2019/06/27	2	123.50	6	123.75	122.00	-4	3,197	-0.13%
2019/06/26	1	118.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/21	1	125.50	0	0.00	123.00	1	3,324	0.03%
2019/06/20	2	123.50	2	122.50	123.50	0	3,333	0.00%
2019/06/19	1	123.50	1	124.00	124.50	0	3,371	0.00%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/13	2	120.50	1	125.00	120.50	1	3,524	0.03%
2019/06/12	1	118.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	5	120.00	5	119.50	119.00	0	3,574	0.00%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.50	0	0.00	112.50	1	3,595	0.03%
2019/06/05	1	114.50	1	115.50	115.50	0	3,597	0.00%
2019/06/03	1	114.50	2	114.25	114.00	-1	3,673	-0.03%
2019/05/31	0	0.00	2	111.50	113.00	-2	3,687	-0.05%
2019/05/30	4	109.38	3	109.83	110.50	1	3,699	0.03%
2019/05/29	3	110.67	2	112.00	108.50	1	3,673	0.03%
2019/05/28	5	111.90	4	113.00	115.00	1	3,696	0.03%
2019/05/27	2	110.25	3	112.83	114.00	-1	3,691	-0.03%
2019/05/24	2	111.25	1	113.50	112.50	1	3,685	0.03%
2019/05/22	1	118.50	10	120.05	117.50	-9	3,745	-0.24%
2019/05/21	10	115.35	12	114.54	118.00	-2	3,733	-0.05%
2019/05/20	11	110.18	2	110.50	112.50	9	3,682	0.24%
2019/05/17	1	112.00	9	119.50	112.50	-8	3,613	-0.22%
2019/05/16	16	125.00	7	124.36	122.00	9	3,558	0.25%
2019/05/15	2	125.00	2	124.00	125.50	0	3,540	0.00%
2019/05/09	0	0.00	1	117.50	119.00	-1	3,469	-0.03%
2019/05/08	9	123.56	8	124.00	123.00	1	3,438	0.03%
2019/05/07	0	0.00	2	124.00	126.00	-2	3,378	-0.06%
2019/05/06	3	118.50	4	119.75	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	3	116.50	118.00	-3	3,229	-0.09%
2019/04/26	3	112.83	0	0.00	111.50	3	3,310	0.09%
2019/04/25	2	116.50	2	116.50	116.50	0	3,362	0.00%
2019/04/24	4	118.50	4	117.00	118.00	0	3,463	0.00%
2019/04/23	1	113.00	2	114.25	115.00	-1	3,447	-0.03%
2019/04/18	1	117.50	4	116.63	115.50	-3	3,455	-0.09%
2019/04/17	2	115.75	0	0.00	118.00	2	3,420	0.06%
2019/04/16	3	115.00	5	111.20	113.50	-2	3,327	-0.06%
2019/04/12	3	107.33	0	0.00	107.00	3	3,235	0.09%
2019/04/09	1	111.00	1	113.50	111.50	0	3,295	0.00%
2019/04/08	0	0.00	1	108.50	111.00	-1	3,278	-0.03%
2019/04/03	1	108.50	1	108.00	108.00	0	3,258	0.00%
2019/04/02	1	109.00	1	110.00	109.00	0	3,260	0.00%
2019/04/01	3	110.33	2	110.25	109.00	1	3,271	0.03%
2019/03/29	4	111.50	4	110.88	111.00	0	3,233	0.00%
2019/03/26	1	106.00	1	108.00	106.00	0	3,144	0.00%
2019/03/25	3	106.33	2	108.00	107.50	1	3,150	0.03%
2019/03/22	7	111.07	5	110.70	111.00	2	3,127	0.06%
2019/03/21	9	109.56	13	111.96	109.50	-4	3,054	-0.13%
2019/03/20	1	105.50	0	0.00	105.00	1	2,905	0.03%
2019/03/19	1	105.50	2	104.00	103.50	-1	2,915	-0.03%
2019/03/15	1	103.00	3	103.00	103.50	-2	2,898	-0.07%
2019/03/14	2	99.95	2	101.00	100.00	0	2,875	0.00%
2019/03/13	4	98.35	5	100.18	98.20	-1	2,893	-0.03%
2019/03/12	0	0.00	2	97.65	97.00	-2	2,887	-0.07%
2019/03/08	0	0.00	1	96.50	96.00	-1	3,015	-0.03%
2019/03/07	6	95.85	5	98.00	93.50	1	3,020	0.03%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/03/05	3	99.50	2	99.30	99.80	1	3,054	0.03%
2019/02/27	7	101.43	4	100.50	100.50	3	3,064	0.10%
2019/02/26	2	104.50	2	108.50	103.50	0	3,021	0.00%
2019/02/25	1	104.00	2	104.00	104.00	-1	3,001	-0.03%
2019/02/22	4	106.00	1	105.50	104.50	3	2,977	0.10%
2019/02/21	1	102.50	1	103.50	103.00	0	2,912	0.00%
2019/02/20	0	0.00	11	101.32	105.50	-11	2,864	-0.38%
2019/02/19	5	100.00	0	0.00	100.00	5	2,818	0.18%
2019/02/18	6	99.67	3	101.33	99.90	3	2,801	0.11%
2019/02/15	3	98.37	2	99.20	99.00	1	2,769	0.04%
2019/02/14	2	98.60	0	0.00	98.00	2	2,739	0.07%
2019/02/13	4	99.05	4	97.50	97.50	0	2,710	0.00%
2019/02/12	5	97.84	5	98.44	98.50	0	2,671	0.00%
2019/02/11	8	98.49	13	97.90	98.50	-5	2,662	-0.19%
2019/01/30	3	95.73	1	95.90	95.50	2	2,618	0.08%
2019/01/29	2	95.65	2	94.80	94.80	0	2,646	0.00%
2019/01/28	6	97.20	3	96.83	96.70	3	2,656	0.11%
2019/01/25	5	97.46	5	98.00	98.00	0	2,726	0.00%
2019/01/24	2	96.20	2	97.85	97.80	0	2,816	0.00%
2019/01/22	0	97.60	0	0.00	97.70	0	2,832	0.00%
2019/01/21	0	0.00	1	96.30	96.90	-1	2,769	-0.04%
2019/01/18	1	91.80	2	93.50	93.70	-1	2,755	-0.04%
2019/01/17	6	94.80	4	91.10	91.10	2	2,774	0.07%
2019/01/16	2	97.60	3	97.17	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	5	93.30	93.20	-5	2,714	-0.18%
2019/01/14	3	90.80	3	89.63	89.60	0	2,780	0.00%
2019/01/11	3	91.47	3	90.93	91.00	0	2,990	0.00%
2019/01/08	1	90.20	5	90.60	90.60	-4	3,087	-0.13%
2019/01/07	2	91.40	3	90.73	90.60	-1	3,167	-0.03%
2019/01/04	4	88.50	0	0.00	90.50	4	3,230	0.12%
2019/01/03	4	90.45	5	91.06	91.50	-1	3,284	-0.03%
2019/01/02	2	92.90	4	93.25	92.60	-2	3,265	-0.06%
2018/12/25	3	87.80	4	87.68	87.60	-1	3,422	-0.03%
2018/12/24	5	87.48	5	87.84	87.80	0	3,432	0.00%
2018/12/22	3	87.47	2	87.40	87.00	1	3,409	0.03%
2018/12/21	0	0.00	1	86.20	87.90	-1	3,458	-0.03%
2018/12/20	3	86.33	2	86.90	86.10	1	3,457	0.03%
2018/12/18	13	89.43	9	89.20	89.20	4	3,436	0.12%
2018/12/17	1	92.50	3	96.07	92.40	-2	3,428	-0.06%
2018/12/14	2	94.60	0	0.00	96.00	2	3,481	0.06%
2018/12/13	1	94.70	0	0.00	94.00	1	3,514	0.03%
2018/12/12	10	95.49	8	95.16	94.40	2	3,575	0.06%
2018/12/11	0	0.00	4	95.75	95.30	-4	3,569	-0.11%
2018/12/10	1	92.90	0	0.00	93.40	1	3,606	0.03%
2018/12/07	9	93.24	3	92.50	92.50	6	3,659	0.16%
2018/12/06	5	94.46	6	93.75	93.70	-1	3,676	-0.03%
2018/12/05	6	98.78	7	97.87	97.70	-1	3,711	-0.03%
2018/12/04	5	103.10	4	102.88	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/30	3	94.70	3	97.30	97.30	0	3,645	0.00%
2018/11/29	0	0.00	1	96.30	96.00	-1	3,600	-0.03%
2018/11/28	2	90.00	17	92.12	92.90	-15	3,511	-0.43%
2018/11/27	4	87.30	3	89.00	88.30	1	3,473	0.03%
2018/11/23	3	88.07	0	0.00	84.20	3	3,469	0.09%
2018/11/22	4	89.15	2	88.00	88.00	2	3,466	0.06%
2018/11/21	9	89.64	2	90.20	90.50	7	3,463	0.20%
2018/11/19	0	0.00	1	89.80	90.60	-1	3,567	-0.03%
2018/11/15	1	88.40	0	0.00	89.00	1	3,631	0.03%
2018/11/12	5	89.70	5	91.80	88.50	0	3,671	0.00%
2018/11/09	8	90.35	3	90.00	90.80	5	3,725	0.13%
2018/11/08	1	90.90	2	91.95	90.00	-1	3,797	-0.03%
2018/11/07	7	89.94	7	91.50	90.70	0	3,789	0.00%
2018/11/06	0	0.00	4	93.05	89.40	-4	3,826	-0.10%
2018/11/05	11	92.26	11	93.22	93.90	0	3,923	0.00%
2018/11/02	2	90.95	5	91.04	91.20	-3	3,973	-0.08%
2018/11/01	2	90.25	0	0.00	89.00	2	3,933	0.05%
2018/10/25	1	77.00	0	0.00	77.10	1	3,755	0.03%
2018/10/22	1	76.00	2	76.75	78.50	-1	3,583	-0.03%
2018/10/19	3	72.87	2	74.40	74.00	1	3,509	0.03%
2018/10/18	3	86.60	3	86.27	80.50	0	3,311	0.00%
2018/10/15	0	0.00	2	89.80	89.90	-2	3,202	-0.06%
2018/10/11	0	0.00	5	79.80	79.90	-5	3,077	-0.16%
2018/10/04	6	95.97	3	93.50	96.00	3	3,211	0.09%
2018/10/03	11	100.18	5	100.50	100.50	6	3,180	0.19%
2018/10/02	1	103.50	2	104.50	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	2	100.15	1	99.60	101.50	1	3,251	0.03%
2018/09/27	1	102.00	1	102.50	102.00	0	3,249	0.00%
2018/09/26	1	100.50	0	0.00	99.00	1	3,230	0.03%
2018/09/25	0	0.00	1	103.50	104.00	-1	3,271	-0.03%
2018/09/21	1	101.50	1	102.50	103.00	0	3,313	0.00%
2018/09/20	1	101.00	0	0.00	99.10	1	3,307	0.03%
2018/09/19	2	102.25	2	106.25	108.00	0	3,297	0.00%
2018/09/17	10	106.50	10	108.00	107.00	0	3,243	0.00%
2018/09/14	0	0.00	1	105.50	106.00	-1	3,247	-0.03%
2018/09/13	1	101.50	1	102.00	101.00	0	3,211	0.00%
2018/09/12	5	91.70	7	93.13	95.00	-2	3,167	-0.06%
2018/09/11	2	93.05	2	95.35	91.60	0	3,169	0.00%
2018/09/10	3	99.93	1	102.50	98.50	2	3,113	0.06%
2018/09/07	5	109.70	1	108.00	108.50	4	3,191	0.13%
2018/09/06	1	116.00	0	0.00	115.00	1	3,144	0.03%
2018/09/05	0	0.00	6	118.00	116.50	-6	3,166	-0.19%
2018/09/04	8	117.13	0	0.00	117.00	8	3,209	0.25%
2018/09/03	1	118.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	121.50	13	120.81	119.50	-12	3,264	-0.37%
2018/08/30	0	0.00	16	118.13	118.50	-16	3,300	-0.48%
2018/08/29	29	117.48	2	117.75	117.00	27	3,384	0.80%
2018/08/28	0	0.00	2	119.00	118.00	-2	3,482	-0.06%
2018/08/27	0	0.00	2	118.75	119.50	-2	3,665	-0.05%
2018/08/24	7	115.64	4	114.25	114.50	3	3,643	0.08%
2018/08/23	1	118.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	2	119.00	0	0.00	118.50	2	3,627	0.06%
2018/08/17	0	0.00	1	123.00	124.00	-1	3,588	-0.03%
2018/08/16	2	116.00	2	118.00	122.00	0	3,585	0.00%
2018/08/15	1	121.50	4	125.00	119.00	-3	3,548	-0.08%
2018/08/13	2	118.00	0	0.00	118.50	2	3,488	0.06%
2018/08/10	6	124.83	3	125.00	123.50	3	3,472	0.09%
2018/08/09	0	0.00	5	116.90	122.50	-5	3,360	-0.15%
2018/08/08	4	112.00	3	114.17	111.50	1	3,306	0.03%
2018/08/07	3	111.67	0	0.00	112.50	3	3,316	0.09%
2018/08/02	0	0.00	1	122.00	118.00	-1	3,449	-0.03%
2018/08/01	1	122.50	3	121.17	122.50	-2	3,496	-0.06%
2018/07/30	1	119.50	0	0.00	116.50	1	3,544	0.03%
2018/07/27	2	118.25	11	120.18	119.50	-9	3,536	-0.25%
2018/07/26	4	118.50	4	119.50	119.50	0	3,541	0.00%
2018/07/25	2	116.00	1	118.50	116.50	1	3,583	0.03%
2018/07/24	5	119.00	1	119.00	119.00	4	3,575	0.11%
2018/07/23	2	116.50	0	0.00	118.00	2	3,571	0.06%
2018/07/20	2	117.00	0	0.00	117.50	2	3,600	0.06%
2018/07/19	4	120.63	3	121.50	119.50	1	3,643	0.03%
2018/07/18	1	122.00	1	121.00	122.00	0	3,763	0.00%
2018/07/17	4	117.63	6	117.58	119.00	-2	3,816	-0.05%
2018/07/16	5	113.00	4	116.25	114.50	1	3,784	0.03%
2018/07/13	4	117.88	3	122.17	116.00	1	3,694	0.03%
2018/07/12	2	119.00	0	0.00	120.50	2	3,560	0.06%
2018/07/11	2	120.75	5	120.90	120.00	-3	3,557	-0.08%
2018/07/05	0	0.00	1	112.00	109.50	-1	3,380	-0.03%
2018/07/04	1	109.00	1	109.00	110.00	0	3,344	0.00%
2018/07/02	1	112.00	1	111.50	110.50	0	3,314	0.00%
2018/06/29	3	108.33	3	106.00	107.50	0	3,286	0.00%
2018/06/28	0	0.00	1	107.50	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	1	104.50	105.50	-1	3,365	-0.03%
2018/06/26	4	102.75	1	105.00	101.50	3	3,401	0.09%
2018/06/25	1	101.50	1	99.50	101.50	0	3,365	0.00%
2018/06/22	1	102.00	0	0.00	101.00	1	3,347	0.03%
2018/06/20	1	101.00	1	102.00	104.00	0	3,314	0.00%
2018/06/15	1	104.00	7	105.71	108.50	-6	3,193	-0.19%
2018/06/13	1	102.50	4	101.75	101.00	-3	3,044	-0.10%
2018/06/12	1	99.50	0	0.00	99.80	1	3,020	0.03%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/08	3	99.03	1	99.20	98.60	2	2,958	0.07%
2018/06/07	3	101.50	0	0.00	99.90	3	2,941	0.10%
2018/06/04	1	100.50	2	98.20	104.00	-1	2,728	-0.04%
2018/06/01	1	95.90	0	0.00	96.00	1	2,558	0.04%
2018/05/31	1	92.20	4	94.63	94.60	-3	2,535	-0.12%
2018/05/30	1	90.80	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	91.50	0	0.00	91.70	1	2,454	0.04%
2018/05/25	1	92.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	3	92.53	95.00	-3	2,521	-0.12%
2018/05/23	3	92.17	2	92.70	90.40	1	2,485	0.04%
2018/05/22	0	0.00	2	93.00	93.90	-2	2,466	-0.08%
2018/05/21	3	91.63	1	91.20	92.70	2	2,466	0.08%
2018/05/18	2	91.20	0	0.00	91.40	2	2,447	0.08%
2018/05/15	2	94.30	0	0.00	94.30	2	2,421	0.08%
2018/05/14	0	0.00	4	90.95	94.00	-4	2,407	-0.17%
2018/05/11	5	88.48	3	89.00	88.80	2	2,343	0.09%
2018/05/10	2	88.15	1	88.70	88.70	1	2,309	0.04%
2018/05/09	0	0.00	4	92.50	91.80	-4	2,253	-0.18%
2018/05/08	0	0.00	3	89.37	89.10	-3	2,205	-0.14%
2018/04/27	1	81.30	1	82.00	82.50	0	2,155	0.00%
2018/04/26	2	81.50	2	82.85	82.00	0	2,142	0.00%
2018/04/25	2	80.00	3	83.80	83.50	-1	2,148	-0.05%
2018/04/24	5	77.02	2	77.95	78.10	3	2,099	0.14%
2018/04/23	4	83.10	0	0.00	82.70	4	1,979	0.20%
2018/04/20	2	93.40	1	94.60	91.80	1	1,900	0.05%
2018/04/18	0	0.00	1	91.00	92.00	-1	1,960	-0.05%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/04/16	1	92.50	1	91.40	92.00	0	2,001	0.00%
2018/04/09	1	94.60	0	0.00	95.00	1	2,233	0.04%
2018/04/02	2	98.00	2	96.25	95.50	0	2,238	0.00%
2018/03/31	2	97.00	2	97.05	97.30	0	2,277	0.00%
2018/03/30	13	98.25	13	98.77	99.00	0	2,278	0.00%
2018/03/29	0	0.00	5	88.70	92.10	-5	2,137	-0.23%
2018/03/28	5	86.50	0	0.00	86.00	5	2,066	0.24%
2018/03/20	0	0.00	3	91.93	91.50	-3	2,123	-0.14%
2018/03/19	0	0.00	1	92.60	93.00	-1	2,137	-0.05%
2018/03/14	0	0.00	3	91.50	91.60	-3	2,174	-0.14%
2018/03/13	0	0.00	1	91.30	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	3	89.43	89.40	-3	2,192	-0.14%
2018/03/09	4	86.55	0	0.00	86.40	4	2,235	0.18%
2018/03/08	0	0.00	5	87.04	88.00	-5	2,275	-0.22%
2018/02/27	2	92.75	1	93.70	93.40	1	2,516	0.04%
2018/02/21	0	0.00	1	88.50	89.90	-1	2,596	-0.04%
2018/02/12	5	86.90	0	0.00	86.90	5	2,682	0.19%
2018/02/06	0	0.00	11	84.29	86.10	-11	2,729	-0.40%
2018/02/01	1	89.90	0	0.00	87.60	1	2,788	0.04%
2018/01/24	1	91.30	1	91.80	93.10	0	2,984	0.00%
2018/01/23	10	94.15	10	95.00	92.30	0	3,020	0.00%
2018/01/19	0	0.00	2	88.40	90.00	-2	3,074	-0.07%
2018/01/18	2	92.55	0	0.00	91.50	2	3,062	0.07%
2018/01/16	1	91.50	0	0.00	91.90	1	3,137	0.03%
2018/01/11	0	0.00	1	88.60	87.80	-1	3,018	-0.03%
2018/01/10	2	88.50	1	87.10	87.60	1	3,010	0.03%
2018/01/09	1	91.50	1	91.80	90.70	0	2,997	0.00%
2018/01/08	3	90.90	2	91.55	92.80	1	2,984	0.03%
2018/01/05	1	88.40	0	0.00	88.80	1	2,947	0.03%
2018/01/04	1	89.70	0	0.00	90.30	1	2,927	0.03%
2018/01/03	7	89.77	4	87.35	89.00	3	2,900	0.10%