元山 (6275)-玉山-雙和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	59.80	0	0.00	59.20	3	6,075	0.05%
2024/05/13	0	59.50	0	0.00	59.60	0	6,082	0.00%
2024/05/09	1	60.30	0	0.00	60.30	1	6,085	0.02%
2024/05/08	1	61.20	0	0.00	61.30	1	6,079	0.02%
2024/05/07	1	61.10	4	62.50	61.70	-3	6,090	-0.05%
2024/05/06	1	63.20	2	63.15	61.90	-1	6,078	-0.02%
2024/05/03	3	61.23	0	0.00	61.40	3	6,040	0.05%
2024/05/02	0	0.00	3	62.40	62.60	-3	6,010	-0.05%
2024/04/30	1	63.20	1.2	62.90	63.30	-0.2	5,983	0.00%
2024/04/29	2.1	61.11	1	60.90	61.70	1.1	5,863	0.02%
2024/04/26	15	63.21	6.1	62.80	62.40	8.9	5,810	0.15%
2024/04/25	1	60.10	2.2	60.75	60.10	-1.2	5,634	-0.02%
2024/04/24	1	58.91	3	58.23	59.30	-2	5,531	-0.04%
2024/04/23	0	0.00	1.3	55.24	55.40	-1.3	5,500	-0.02%
2024/04/22	1	56.40	5	56.24	54.50	-4	5,499	-0.07%
2024/04/19	5	55.72	0	0.00	56.60	5	5,484	0.09%
2024/04/18	1	58.31	0	0.00	58.50	1	5,468	0.02%
2024/04/17	3	57.80	1	58.20	57.70	2	5,481	0.04%
2024/04/16	0.2	56.15	0	0.00	56.40	0.2	5,471	0.00%
2024/04/15	1.1	58.32	0	0.00	58.30	1.1	5,462	0.02%
2024/04/11	2	58.96	1	58.90	58.90	1	5,440	0.02%
2024/04/09	0	60.90	0	0.00	61.10	0	5,457	0.00%
2024/04/08	0.2	61.30	0	0.00	61.20	0.2	5,525	0.00%
2024/04/03	0	62.00	6	61.30	61.20	-6	5,515	-0.11%
2024/04/02	6.3	60.65	0	0.00	59.90	6.3	5,492	0.12%
2024/04/01	0	62.00	1	62.40	62.00	-1	5,460	-0.02%
2024/03/29	2.3	62.75	0	0.00	61.70	2.3	5,452	0.04%
2024/03/28	6	65.27	0	0.00	65.60	6	5,423	0.11%
2024/03/27	3	64.47	0	0.00	64.20	3	5,431	0.06%
2024/03/26	3.3	65.80	1	65.30	63.50	2.3	5,424	0.04%
2024/03/25	2.2	66.05	1	66.10	66.30	1.2	5,428	0.02%
2024/03/22	3	65.77	0	0.00	65.50	3	5,506	0.05%
2024/03/21	4	66.33	10	66.48	66.20	-6	5,551	-0.11%
2024/03/20	12	67.32	2	67.90	66.80	10	5,513	0.18%
2024/03/19	45	68.46	4	68.80	68.60	41	5,455	0.75%
2024/03/18	9	67.88	14.4	68.28	68.70	-5.4	5,259	-0.10%
2024/03/15	17.2	65.77	26	66.71	65.30	-8.8	4,985	-0.18%
2024/03/14	30.2	64.72	9	65.02	65.80	21.2	4,719	0.45%
2024/03/13	23	69.08	9	71.21	68.30	14	4,519	0.31%
2024/03/12	4	60.50	13	64.71	66.00	-9	4,055	-0.22%
2024/03/11	3	59.80	0	0.00	60.00	3	3,875	0.08%
2024/03/08	6	61.18	51	58.13	57.10	-45	3,721	-1.21%
2024/03/07	17	63.52	9	63.07	63.10	8	3,506	0.23%
2024/03/06	23	58.87	37	60.05	61.40	-14	2,795	-0.50%
2024/03/05	3	54.77	7	54.69	55.90	-4	2,448	-0.16%
2024/03/04	13	51.08	20	50.80	50.90	-7	2,228	-0.31%
2024/03/01	20	51.87	0	51.30	51.80	20	2,156	0.93%
2024/02/29	0	0.00	3	49.42	49.50	-3	1,982	-0.15%
2024/02/27	0	49.75	1	49.80	49.80	-1	1,975	-0.05%
2024/02/26	13	49.67	0	50.70	49.35	13	2,018	0.64%
2024/02/23	1	50.50	3	49.34	49.55	-2	1,978	-0.10%
2024/02/22	10	48.95	0	0.00	48.95	10	1,970	0.51%
2024/02/21	0	49.60	0	0.00	48.90	0	1,935	0.00%
2024/02/19	4	50.75	23	49.59	50.00	-19	1,880	-1.01%
2024/02/16	0	46.65	1.1	48.12	48.15	-1.1	1,669	-0.07%
2024/02/05	0	0.00	1	44.20	43.10	-1	1,592	-0.06%
2024/02/01	5	42.05	5	42.25	42.20	0	1,555	0.00%
2024/01/30	0	0.00	6	43.08	42.70	-6	1,545	-0.39%
2024/01/26	0	40.90	0	0.00	40.90	0	1,523	0.00%
2024/01/22	5	41.98	0	42.30	42.20	5	1,521	0.33%
2024/01/17	1.1	40.73	0	0.00	40.95	1.1	1,517	0.07%
2024/01/12	0	41.95	0	0.00	41.85	0	1,504	0.00%
2024/01/11	1.1	43.82	0	0.00	42.30	1.1	1,499	0.07%
2024/01/09	0	44.00	0	0.00	44.20	0	1,484	0.00%
2024/01/03	10	48.05	0	0.00	47.75	10	1,513	0.66%
2024/01/02	10	48.60	0	0.00	48.45	10	1,488	0.67%
2023/12/28	1	48.00	1	47.25	47.15	0	1,471	0.00%
2023/12/26	0	0.00	1	46.60	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	1	46.30	46.15	-1	1,509	-0.07%
2023/12/22	3	47.72	1	47.00	47.00	2	1,503	0.13%
2023/12/21	2	47.00	0	0.00	46.80	2	1,475	0.14%
2023/12/20	2	47.90	2	47.75	47.70	0	1,476	0.00%
2023/12/19	2	48.75	2	47.55	47.80	0	1,434	0.00%
2023/12/18	1	47.10	4	47.96	47.50	-3	1,339	-0.22%
2023/12/14	3	46.60	0	0.00	45.90	3	1,243	0.24%
2023/12/12	0	0.00	1	45.45	45.00	-1	1,289	-0.08%
2023/12/07	1	46.85	2	46.85	46.70	-1	1,346	-0.07%
2023/12/04	0	0.00	10	46.87	45.85	-10	1,334	-0.75%
2023/11/30	10	46.43	0	0.00	45.90	10	1,330	0.75%
2023/11/27	1	45.65	1	45.30	44.45	0	1,318	0.00%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	1	45.55	11	45.57	45.45	-10	1,244	-0.80%
2023/11/21	4	45.34	1	45.45	45.45	3	1,220	0.25%
2023/11/16	0	0.00	8	43.15	43.65	-8	1,356	-0.59%
2023/11/15	0	0.00	2	42.35	42.35	-2	1,396	-0.14%
2023/11/03	2	40.05	0	0.00	40.20	2	1,674	0.12%
2023/11/01	0	0.00	1	38.60	38.80	-1	1,778	-0.06%
2023/10/31	2	39.50	2	39.50	38.50	0	1,800	0.00%
2023/10/18	2	40.50	0	0.00	40.10	2	3,019	0.07%
2023/10/17	2	41.90	0	0.00	41.05	2	3,072	0.07%
2023/10/16	3	42.03	0	0.00	41.30	3	3,079	0.10%
2023/10/12	5	43.51	0	0.00	43.30	5	3,109	0.16%
2023/10/11	5	44.40	1	45.10	43.65	4	3,116	0.13%
2023/10/05	2	47.33	5	47.00	46.80	-3	3,082	-0.10%
2023/10/04	5	44.95	7	46.20	46.35	-2	3,043	-0.07%
2023/10/03	5	46.00	0	0.00	45.20	5	3,017	0.17%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/27	4	45.15	2	45.25	45.25	2	2,965	0.07%
2023/09/21	4	46.24	1	46.80	46.65	3	3,031	0.10%
2023/09/15	4	49.33	4	48.00	47.50	0	3,122	0.00%
2023/09/14	2	48.00	6	47.73	48.40	-4	3,078	-0.13%
2023/09/08	0	0.00	2	46.40	46.00	-2	3,153	-0.06%
2023/09/05	3	45.30	0	0.00	45.00	3	3,103	0.10%
2023/09/04	0	0.00	1	44.85	44.80	-1	3,098	-0.03%
2023/08/31	0	0.00	2	43.35	44.30	-2	3,095	-0.06%
2023/08/30	1	43.85	0	0.00	43.65	1	3,095	0.03%
2023/08/28	0	0.00	1	43.55	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	4	45.65	45.45	-4	3,143	-0.13%
2023/08/24	2	46.25	41	46.86	46.05	-39	3,129	-1.25%
2023/08/23	33	48.14	6	48.37	47.55	27	3,079	0.88%
2023/08/22	24	47.99	7	48.00	47.30	17	2,992	0.57%
2023/08/21	3	47.67	4	47.24	48.50	-1	2,893	-0.03%
2023/08/18	2	45.90	12	46.75	45.90	-10	2,833	-0.35%
2023/08/17	13	47.40	2	47.48	47.10	11	2,803	0.39%
2023/08/16	3	47.47	10	47.40	47.50	-7	2,763	-0.25%
2023/08/14	3	44.43	0	0.00	43.70	3	2,604	0.12%
2023/08/08	0	0.00	5	45.97	46.25	-5	2,565	-0.19%
2023/08/07	2	46.80	2	47.15	46.90	0	2,561	0.00%
2023/08/01	0	46.15	4	46.08	46.25	-4	2,730	-0.15%
2023/07/31	0	0.00	1	46.70	46.10	-1	2,733	-0.04%
2023/07/28	5	48.29	0	0.00	47.40	5	2,700	0.19%
2023/07/27	7	47.82	17	46.97	46.00	-10	2,582	-0.39%
2023/07/26	19	49.76	9	50.17	47.90	10	2,410	0.41%
2023/07/25	16	52.80	2	53.20	53.20	14	2,161	0.65%
2023/07/24	1	48.40	1	48.40	48.40	0	1,961	0.00%
2023/07/21	2	42.35	1	43.00	44.00	1	1,896	0.05%
2023/07/20	1	40.00	1	39.75	40.00	0	1,644	0.00%
2023/07/17	2	40.10	0	0.00	39.80	2	1,572	0.13%
2023/07/14	0	0.00	1	39.35	39.10	-1	1,532	-0.07%
2023/07/03	0	0.00	1	40.40	39.50	-1	1,508	-0.07%
2023/06/28	1	38.45	1	37.40	38.35	0	1,421	0.00%
2023/06/21	0	0.00	1	39.50	39.20	-1	1,407	-0.07%
2023/06/20	1	38.70	1	38.40	38.80	0	1,302	0.00%
2023/06/19	1	39.40	1	39.20	39.10	0	1,328	0.00%
2023/06/16	2	38.68	1	38.15	37.90	1	1,256	0.08%
2023/06/15	0	0.00	2	36.70	36.65	-2	1,164	-0.17%
2023/06/13	1	36.45	0	0.00	36.05	1	1,165	0.09%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/05	0	0.00	1	36.90	36.70	-1	1,224	-0.08%
2023/06/02	1	37.00	2	37.30	37.25	-1	1,215	-0.08%
2023/05/31	2	35.50	0	0.00	35.50	2	1,126	0.18%
2023/05/25	1	36.10	1	36.00	35.80	0	1,114	0.00%
2023/05/12	1	35.45	0	0.00	35.20	1	1,052	0.10%
2023/05/09	1	40.80	28	38.15	37.60	-27	992	-2.72%
2023/05/08	3	38.27	14	39.29	39.95	-11	811	-1.36%
2023/05/05	0	0.00	1	37.70	36.75	-1	711	-0.14%
2023/05/04	1	37.30	34	37.05	37.40	-33	681	-4.84%
2023/05/03	0	0.00	2.9	35.72	35.35	-2.9	643	-0.45%
2023/05/02	0	0.00	6	35.49	35.45	-6	642	-0.93%
2023/04/28	0	0.00	0.1	36.00	34.70	-0.1	633	-0.01%
2023/04/18	0	0.00	1	35.55	35.50	-1	578	-0.17%
2023/04/17	3	35.47	5	35.95	35.90	-2	559	-0.36%
2023/04/14	0	0.00	2	34.50	34.35	-2	527	-0.38%
2023/04/13	1	34.00	0	0.00	34.20	1	515	0.19%
2023/04/11	0	0.00	0	34.00	33.90	0	495	-0.01%
2023/04/10	2	33.00	0	0.00	32.90	2	475	0.42%
2023/03/31	0	0.00	3	33.00	32.70	-3	464	-0.65%
2023/03/28	0.1	33.10	0	0.00	32.80	0.1	446	0.01%
2023/03/27	0	0.00	2	34.00	33.80	-2	426	-0.47%
2023/03/24	1	33.40	0	0.00	33.40	1	401	0.25%
2023/03/23	2	34.05	1	33.75	33.65	1	395	0.25%
2023/03/22	3	33.20	0	0.00	34.60	3	377	0.80%
2023/03/17	4	31.80	4	32.30	32.15	0	293	0.00%
2023/03/16	0	0.00	10	31.51	31.30	-10	282	-3.54%
2023/03/13	0	0.00	1.6	32.00	32.10	-1.6	236	-0.66%
2023/03/06	0	30.40	2	30.35	30.45	-2	177	-1.13%
2023/03/02	0	0.00	2	30.00	30.00	-2	168	-1.19%
2023/02/23	0	28.85	0	0.00	28.70	0	159	0.00%
2023/02/08	2	29.00	0	0.00	29.00	2	162	1.23%
2023/02/03	1	28.80	0	0.00	29.15	1	141	0.71%
2023/01/16	0	0.00	1	26.50	26.55	-1	123	-0.81%
2023/01/09	1	26.30	0	0.00	26.50	1	129	0.77%
2022/12/01	0.1	27.15	0	0.00	26.85	0.1	207	0.03%
2022/11/11	0.1	26.04	0	0.00	26.00	0.1	237	0.06%
2022/10/31	0	0.00	0	26.00	24.20	0	285	0.00%
2022/10/25	0	24.10	0	0.00	24.10	0	330	0.01%
2022/10/11	0.1	24.50	0	0.00	24.20	0.1	350	0.02%
2022/10/04	0.1	26.65	0	0.00	26.95	0.1	352	0.01%
2022/09/28	0.1	26.30	0	0.00	25.20	0.1	371	0.01%
2022/09/26	0.1	27.13	0	0.00	26.75	0.1	372	0.03%
2022/09/23	0.1	28.65	0	0.00	28.20	0.1	373	0.03%
2022/09/21	0.1	29.39	0	0.00	29.00	0.1	381	0.02%
2022/09/20	0	29.60	0	0.00	29.35	0	389	0.01%
2022/09/19	0	29.55	0	0.00	29.30	0	392	0.00%
2022/09/08	0	29.60	0	0.00	30.00	0	452	0.01%
2022/09/07	0	29.20	0	0.00	29.30	0	497	0.01%
2022/09/06	0.1	29.85	1	29.50	29.60	-0.9	548	-0.17%
2022/09/05	0.1	30.26	1	30.15	30.10	-0.9	688	-0.13%
2022/09/02	1	30.95	0	0.00	30.80	1	770	0.13%
2022/09/01	1	31.70	0	0.00	31.65	1	763	0.13%
2022/08/26	0	0.00	1	31.95	31.85	-1	757	-0.13%
2022/08/25	1	31.55	1	31.75	31.75	0	755	0.00%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.14%
2022/08/16	1	31.50	0	0.00	31.20	1	754	0.13%
2022/08/15	0	0.00	1	31.55	31.40	-1	755	-0.13%
2022/08/10	0	29.75	0	0.00	29.95	0	745	0.00%
2022/08/09	0	30.25	0	0.00	30.10	0	748	0.00%
2022/08/05	0	29.55	0	0.00	30.30	0	748	0.00%
2022/08/04	1	31.35	0	0.00	31.45	1	742	0.13%
2022/08/02	1	31.60	0	0.00	31.70	1	735	0.14%
2022/07/22	0	0.00	1	32.45	31.75	-1	752	-0.13%
2022/07/19	0	0.00	1	32.10	32.30	-1	742	-0.13%
2022/07/14	0	0.00	3	29.95	30.90	-3	765	-0.39%
2022/07/12	0	29.75	0	0.00	29.30	0	771	0.00%
2022/07/11	1	30.70	0	0.00	30.45	1	773	0.13%
2022/07/06	0	30.10	2	29.80	29.60	-2	769	-0.26%
2022/07/05	0	29.95	0	0.00	30.80	0	781	0.00%
2022/07/01	3	30.55	0	0.00	30.65	3	803	0.38%
2022/06/23	0	31.00	0	0.00	30.60	0	859	0.00%
2022/06/20	0	32.00	0	0.00	31.25	0	879	0.00%
2022/06/17	0	32.30	1	32.75	32.75	-1	884	-0.11%
2022/06/16	3	35.28	0	0.00	33.65	3	882	0.34%
2022/06/15	4	35.45	4	35.20	35.20	0	856	0.00%
2022/06/14	15	35.89	1	35.80	34.85	14	848	1.65%
2022/06/13	20	36.08	22	36.10	36.10	-2	725	-0.28%
2022/06/06	1	33.90	0	0.00	33.85	1	849	0.12%
2022/05/24	2	33.45	0	0.00	33.30	2	1,577	0.13%
2022/05/12	0	31.70	0	0.00	32.10	0	1,786	0.00%
2022/05/10	0	32.50	0	0.00	32.75	0	1,791	0.00%
2022/05/09	0	32.80	0	0.00	32.70	0	1,792	0.00%
2022/05/06	0	33.50	3	33.05	33.60	-3	1,792	-0.17%
2022/05/04	1	33.50	0	0.00	33.40	1	1,790	0.06%
2022/04/29	0	33.30	0	0.00	34.00	0	1,802	0.00%
2022/04/27	0	32.90	0	0.00	33.50	0	1,808	0.00%
2022/04/26	0	34.03	0	0.00	34.05	0	1,804	0.00%
2022/04/18	0	34.00	0	0.00	34.00	0	1,853	0.00%
2022/04/15	2	34.73	0	0.00	34.70	2	1,863	0.11%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/12	0	35.40	1	35.40	35.55	-1	2,029	-0.05%
2022/04/11	7	36.16	0	0.00	35.85	7	2,054	0.34%
2022/04/07	6	37.93	0	0.00	37.00	6	2,164	0.28%
2022/04/01	0	0.00	1	39.00	39.30	-1	2,758	-0.04%
2022/03/31	3	39.35	0	0.00	39.05	3	3,011	0.10%
2022/03/30	1	40.40	0	0.00	40.20	1	3,046	0.03%
2022/03/25	0	0.00	0	40.20	39.90	0	3,115	0.00%
2022/03/23	0	0.00	2	40.03	40.20	-2	3,156	-0.06%
2022/03/22	1	40.25	1	40.30	40.25	0	3,220	0.00%
2022/03/21	1	39.55	0	0.00	39.60	1	3,313	0.03%
2022/03/18	3	39.22	4	39.28	39.40	-1	3,404	-0.03%
2022/03/17	2	38.63	0	0.00	38.75	2	3,647	0.05%
2022/03/14	1	40.40	1	39.75	40.00	0	4,249	0.00%
2022/03/11	8	40.27	6	39.97	39.80	2	4,266	0.05%
2022/03/10	7	42.06	14	42.05	41.60	-7	4,246	-0.16%
2022/03/09	8	40.34	7	40.29	41.00	1	4,174	0.02%
2022/03/08	6	39.56	5	39.55	39.40	1	4,163	0.02%
2022/03/07	6	40.76	4	39.98	39.45	2	4,158	0.05%
2022/03/04	10	41.86	14	41.94	42.00	-4	4,217	-0.09%
2022/03/03	31	41.49	32	41.73	41.45	-1	4,181	-0.02%
2022/03/02	49	41.41	46	41.42	42.60	3	4,079	0.07%
2022/03/01	6	40.01	6	40.02	40.95	0	3,902	0.00%
2022/02/24	0	0.00	4	37.83	36.50	-4	3,856	-0.10%
2022/02/23	1	38.30	0	0.00	38.50	1	3,857	0.03%
2022/02/22	0	0.00	6	38.40	37.70	-6	3,921	-0.15%
2022/02/21	0	0.00	15	39.47	39.10	-15	4,108	-0.37%
2022/02/17	3	38.53	26	38.58	38.05	-23	4,200	-0.55%
2022/02/15	6	38.00	3	37.72	37.35	3	4,207	0.07%
2022/02/14	5	38.30	1	38.45	38.30	4	4,193	0.10%
2022/02/11	3	36.75	3	37.15	37.00	0	4,166	0.00%
2022/02/10	0	0.00	7	37.25	37.00	-7	4,172	-0.17%
2022/02/09	7	36.89	1	37.10	36.90	6	4,174	0.14%
2022/02/08	0	0.00	1	36.90	36.80	-1	4,175	-0.02%
2022/02/07	0	0.00	10	35.55	36.15	-10	4,181	-0.24%
2022/01/25	0	35.30	0	0.00	35.05	0	4,194	0.00%
2022/01/24	0	35.28	5	35.80	35.85	-5	4,223	-0.12%
2022/01/21	2	36.70	0	0.00	36.30	2	4,228	0.05%
2022/01/14	0	36.40	0	0.00	36.20	0	4,239	0.00%
2022/01/12	0	0.00	1	37.25	37.10	-1	4,215	-0.02%
2022/01/11	15	37.42	1	37.40	36.80	14	4,210	0.33%
2022/01/10	10	38.25	0	0.00	38.25	10	4,184	0.24%
2022/01/06	6	39.56	4	40.00	39.75	2	4,133	0.05%
2022/01/05	0	0.00	10	41.95	40.45	-10	4,103	-0.24%
2022/01/04	0	0.00	1	40.90	40.90	-1	4,001	-0.02%
2022/01/03	0	0.00	5	41.30	40.90	-5	3,978	-0.13%
2021/12/30	5	41.30	3	40.98	40.80	2	3,910	0.05%
2021/12/29	23	42.59	4	42.43	41.90	19	3,855	0.49%
2021/12/28	59	42.79	50	42.28	43.10	9	3,734	0.24%
2021/12/27	3	40.37	4	40.84	42.05	-1	3,235	-0.03%
2021/12/24	0	0.00	3.1	37.40	38.25	-3.1	2,964	-0.11%
2021/12/23	3	37.40	0	37.60	37.50	3	2,920	0.10%
2021/12/22	3	37.22	3	37.42	37.85	0	2,894	0.00%
2021/12/21	1	36.35	1	36.45	36.65	0	2,834	0.00%
2021/12/20	0	36.36	0	0.00	36.20	0	2,825	0.00%
2021/12/17	1	38.06	0	0.00	36.65	1	2,830	0.04%
2021/12/16	3	37.77	12	38.35	37.60	-9	2,785	-0.32%
2021/12/15	14	39.95	0	0.00	39.20	14	2,706	0.52%
2021/12/14	2	38.45	1	38.90	39.10	1	2,595	0.04%
2021/12/13	22	40.77	41	40.05	39.90	-19	2,490	-0.76%
2021/12/10	42	38.84	43	39.16	39.10	-1	2,232	-0.04%
2021/12/09	28	37.67	9	37.20	37.55	19	1,894	1.00%
2021/12/07	0	0.00	0	33.35	34.50	0	1,554	0.00%
2021/12/01	0	0.00	9	33.92	34.40	-9	1,477	-0.61%
2021/11/30	2	34.20	3	34.77	34.10	-1	1,451	-0.07%
2021/11/29	3	33.05	0	0.00	32.70	3	1,337	0.22%
2021/11/25	5	33.89	2	34.08	33.25	3	1,281	0.23%
2021/11/24	2	32.75	4	32.85	32.75	-2	1,196	-0.17%
2021/11/23	0	0.00	368	32.29	31.80	-368	1,132	-32.49%	大賣/鉅額交易
2021/11/22	12	33.98	13	34.10	33.80	-1	1,087	-0.09%
2021/11/19	2	34.30	5	33.95	34.10	-3	1,067	-0.28%
2021/11/18	25	34.14	56	34.32	34.90	-31	1,001	-3.10%
2021/11/17	1	34.00	4	32.80	34.10	-3	789	-0.38%
2021/11/16	3	31.20	0	0.00	31.00	3	634	0.47%
2021/11/12	0	0.00	8	32.85	31.20	-8	629	-1.27%
2021/11/11	19	31.97	0	0.00	31.05	19	591	3.21%
2021/11/10	30	31.57	0	0.00	31.55	30	599	5.00%
2021/11/09	10	31.50	0	0.00	31.75	10	606	1.65%
2021/11/05	21	30.40	0	0.00	30.50	21	626	3.35%
2021/11/04	10	30.80	0	0.00	30.50	10	631	1.58%
2021/11/02	30	31.33	0	0.00	30.50	30	660	4.54%
2021/11/01	20	31.87	15.1	32.07	31.70	5	677	0.73%
2021/10/29	53	31.19	3	31.17	31.20	50	725	6.89%
2021/10/27	16	29.29	3	29.05	29.50	13	822	1.58%
2021/10/26	34	29.54	0	0.00	29.30	34	831	4.09%
2021/10/25	93	29.35	0	0.00	29.60	93	831	11.19%
2021/10/14	0	27.35	0	0.00	27.55	0	852	0.00%
2021/10/13	10	28.00	0	0.00	28.00	10	857	1.17%
2021/10/12	15	28.40	0	0.00	28.10	15	855	1.75%
2021/10/08	15	28.78	0	0.00	28.80	15	859	1.75%
2021/10/07	30	28.57	0	0.00	28.55	30	861	3.48%
2021/10/04	6	27.50	0	0.00	27.25	6	875	0.69%
2021/10/01	23	28.48	0	0.00	27.90	23	879	2.62%
2021/09/30	11	29.55	0	0.00	29.50	11	880	1.25%
2021/08/20	0	0.00	9	29.10	28.90	-9	992	-0.91%
2021/08/16	0	0.00	1	29.70	29.40	-1	981	-0.10%
2021/08/13	0	0.00	1	30.65	29.95	-1	974	-0.10%
2021/08/12	1	31.30	0	0.00	31.70	1	959	0.10%
2021/08/11	1	31.45	3	31.02	30.70	-2	958	-0.21%
2021/08/06	1	31.90	2	31.50	31.65	-1	963	-0.10%
2021/08/05	1	32.25	0	0.00	32.35	1	955	0.10%
2021/08/04	11	32.49	2	33.25	33.25	9	964	0.93%
2021/08/03	5	31.95	5	32.10	32.50	0	913	0.00%
2021/08/02	1	30.90	0	0.00	31.25	1	837	0.12%
2021/07/30	0	0.00	0	29.00	28.60	0	777	0.00%
2021/07/19	0	0.00	1	29.80	29.30	-1	1,112	-0.09%
2021/07/09	0	0.00	2	30.65	30.40	-2	1,282	-0.16%
2021/07/06	3	31.80	1	31.55	30.85	2	1,421	0.14%
2021/07/05	5	31.40	4	31.51	32.15	1	1,445	0.07%
2021/07/02	1	30.00	1	29.90	29.70	0	1,435	0.00%
2021/06/17	0	0.00	1	30.80	30.80	-1	2,072	-0.05%
2021/06/16	1	30.40	0	0.00	30.20	1	2,095	0.05%
2021/06/15	0	0.00	1	30.35	30.65	-1	2,129	-0.05%
2021/06/11	0	0.00	1	30.70	30.50	-1	2,166	-0.05%
2021/06/04	1	31.40	0	0.00	31.10	1	2,463	0.04%
2021/06/02	0	0.00	33	31.70	31.50	-33	2,485	-1.33%
2021/05/21	0	0.00	25	28.87	29.50	-25	2,727	-0.92%
2021/05/19	0	0.00	20	28.58	28.55	-20	2,923	-0.68%
2021/05/14	0	0.00	3	27.45	27.10	-3	2,973	-0.10%
2021/05/13	1	27.60	0	0.00	27.30	1	2,967	0.03%
2021/05/12	36	27.56	12	28.08	27.10	24	2,951	0.81%
2021/05/11	1	30.25	14	32.05	30.10	-13	2,914	-0.45%
2021/05/06	2	32.00	0	0.00	31.20	2	2,944	0.07%
2021/05/04	1	31.50	1	30.80	31.45	0	2,970	0.00%
2021/05/03	3	33.93	5	33.85	32.85	-2	2,937	-0.07%
2021/04/28	0	0.00	1	35.60	35.65	-1	2,913	-0.03%
2021/04/27	1	34.65	1	34.80	34.65	0	2,903	0.00%
2021/04/23	2	34.40	2	34.68	35.00	0	2,989	0.00%
2021/04/22	1	34.60	0	0.00	34.95	1	2,953	0.03%
2021/04/21	2	35.10	14	35.59	34.80	-12	2,928	-0.41%
2021/04/20	15	35.31	5	35.99	36.30	10	2,916	0.34%
2021/04/19	0	0.00	1	35.00	34.50	-1	2,938	-0.03%
2021/04/16	1	34.30	5	34.26	34.25	-4	2,937	-0.14%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%
2021/04/13	17	36.81	2	36.65	34.50	15	2,919	0.51%
2021/04/12	1	35.25	0	0.00	35.25	1	2,934	0.03%
2021/04/09	5	34.93	0	0.00	35.25	5	2,959	0.17%
2021/04/08	12	34.63	1	34.90	34.60	11	2,967	0.37%
2021/04/07	50	34.67	0	0.00	34.80	50	3,224	1.55%
2021/04/06	0	34.00	1	35.35	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	21	33.25	33.10	-21	3,145	-0.67%
2021/03/31	0	0.00	1	33.30	33.15	-1	3,146	-0.03%
2021/03/29	1	32.00	0	0.00	32.05	1	3,122	0.03%
2021/03/26	1	32.40	0	0.00	32.50	1	3,153	0.03%
2021/03/25	1	33.10	0	0.00	32.45	1	3,158	0.03%
2021/03/24	13	34.37	8	35.06	34.00	5	3,128	0.16%
2021/03/23	0	0.00	4	33.33	33.95	-4	2,898	-0.14%
2021/03/22	1	31.50	0	0.00	31.20	1	2,772	0.04%
2021/03/19	30	31.13	30	31.55	31.70	0	2,751	0.00%
2021/03/18	10	31.13	10	31.50	31.20	0	2,738	0.00%
2021/03/16	1	31.60	3	31.75	31.55	-2	2,735	-0.07%
2021/03/15	0	0.00	10	32.25	31.50	-10	2,723	-0.37%
2021/03/12	1	29.00	0	0.00	29.45	1	2,651	0.04%
2021/03/11	0	0.00	1	29.15	29.20	-1	2,738	-0.04%
2021/03/10	1	29.00	0	0.00	28.70	1	2,739	0.04%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/02	31	27.83	0	0.00	27.60	31	2,863	1.08%
2021/02/24	4	28.74	0	0.00	28.25	4	2,803	0.14%
2021/02/23	1	29.95	0	0.00	29.10	1	2,763	0.04%
2021/02/22	0	0.00	3	29.17	29.60	-3	2,650	-0.11%
2021/02/19	2	26.33	2	26.80	26.95	0	2,530	0.00%
2021/02/18	0	0.00	45	25.48	25.90	-45	2,444	-1.84%
2021/02/17	0	0.00	1	24.70	25.00	-1	2,383	-0.04%
2021/02/05	10	24.05	0	0.00	24.10	10	2,357	0.42%
2021/02/02	0	0.00	1	23.70	23.70	-1	2,387	-0.04%
2021/02/01	7	23.96	0	0.00	23.40	7	2,381	0.29%
2021/01/29	10	24.20	0	0.00	24.40	10	2,331	0.43%
2021/01/28	6	24.25	5	24.55	24.50	1	2,311	0.04%
2021/01/27	0	0.00	5	24.35	24.20	-5	2,293	-0.22%
2021/01/25	35	23.59	10	23.85	24.00	25	2,228	1.12%
2021/01/20	30	24.98	0	0.00	23.95	30	2,183	1.37%
2021/01/19	31	25.29	30	25.62	25.50	1	2,147	0.05%
2021/01/15	0	0.00	9	23.88	23.95	-9	1,928	-0.47%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	3	24.80	3	24.95	24.85	0	1,877	0.00%
2021/01/12	35	24.61	9	24.73	25.00	26	1,836	1.42%
2021/01/11	0	0.00	3	23.90	24.00	-3	1,754	-0.17%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	1	24.50	0	0.00	24.50	1	1,734	0.06%
2021/01/06	1	25.00	1	25.15	24.45	0	1,720	0.00%
2021/01/05	4	25.56	2	25.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	5	24.10	25.40	-5	1,586	-0.32%
2020/12/30	7	24.67	1	24.20	23.90	6	1,486	0.40%
2020/12/28	1	23.00	0	0.00	23.05	1	1,178	0.08%
2020/12/22	9	22.47	8	23.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	4	22.80	22.50	-4	1,078	-0.37%
2020/12/18	0	0.00	3	23.77	23.20	-3	1,060	-0.28%
2020/12/15	1	22.60	0	0.00	22.60	1	1,023	0.10%
2020/12/10	2	23.83	3	23.95	23.20	-1	1,038	-0.10%
2020/12/09	4	23.10	0	0.00	23.80	4	1,006	0.40%
2020/12/07	6	22.98	6	23.20	22.95	0	990	0.00%
2020/12/02	0	0.00	1	21.30	21.45	-1	834	-0.12%
2020/12/01	2	21.20	1	21.65	21.10	1	810	0.12%
2020/11/30	3	21.65	1	21.85	21.85	2	734	0.27%
2020/11/27	0	0.00	2	19.80	19.90	-2	621	-0.32%
2020/11/19	0	0.00	1	18.75	18.70	-1	597	-0.17%
2020/11/18	1	18.95	0	0.00	18.90	1	608	0.16%
2020/11/17	1	19.00	0	0.00	18.95	1	608	0.16%
2020/11/13	0	0.00	10	19.05	19.00	-10	635	-1.57%
2020/11/11	0	0.00	24	18.76	19.30	-24	630	-3.81%
2020/11/04	0	0.00	3	18.10	18.15	-3	616	-0.49%
2020/11/03	0	0.00	9	17.97	17.85	-9	622	-1.45%
2020/11/02	0	0.00	1	17.80	17.65	-1	631	-0.16%
2020/10/19	0	0.00	0	18.50	18.45	0	680	0.00%
2020/10/16	0	0.00	2	18.70	18.30	-2	691	-0.29%
2020/10/15	0	0.00	2	18.83	18.60	-2	699	-0.29%
2020/10/13	0	0.00	27	18.05	18.10	-27	754	-3.58%
2020/10/12	4	18.25	0	0.00	18.05	4	903	0.44%
2020/09/23	10	18.40	0	0.00	18.30	10	956	1.05%
2020/09/22	21	18.55	4	19.00	18.40	17	948	1.79%
2020/09/21	10	18.72	0	0.00	19.05	10	936	1.07%
2020/09/18	0	0.00	4	19.95	19.40	-4	922	-0.43%
2020/09/17	10	19.49	20	19.18	19.50	-10	887	-1.13%
2020/09/16	10	18.90	0	0.00	18.70	10	861	1.16%
2020/09/15	0	0.00	11	19.27	19.20	-11	839	-1.31%
2020/09/14	21	19.00	20	19.16	19.35	1	824	0.12%
2020/09/11	2	19.35	9	19.09	18.80	-7	804	-0.87%
2020/09/10	0	0.00	5	18.85	18.80	-5	762	-0.66%
2020/09/08	0	0.00	5	18.80	18.80	-5	745	-0.67%
2020/09/01	10	18.50	2	18.40	18.55	8	755	1.06%
2020/08/31	2	18.78	0	0.00	18.75	2	756	0.26%
2020/08/27	0	0.00	3	18.60	18.60	-3	917	-0.33%
2020/08/25	0	0.00	4	19.05	18.50	-4	912	-0.44%
2020/08/24	0	0.00	14	18.63	18.65	-14	896	-1.56%
2020/08/21	5	17.85	1	17.80	18.00	4	886	0.45%
2020/08/20	9	18.03	0	0.00	17.60	9	905	0.99%
2020/08/19	5	18.70	7	18.80	18.70	-2	908	-0.22%
2020/08/18	0	0.00	3	18.35	18.20	-3	884	-0.34%
2020/08/17	16	18.20	3	18.05	18.05	13	880	1.48%
2020/08/14	8	17.99	0	0.00	17.90	8	872	0.92%
2020/08/13	1	18.70	0	0.00	18.70	1	887	0.11%
2020/08/12	2	18.65	0	0.00	18.65	2	884	0.23%
2020/08/07	0	0.00	6	18.60	18.60	-6	880	-0.68%
2020/07/31	0	0.00	2	17.90	17.85	-2	860	-0.23%
2020/07/30	5	17.80	8	17.91	17.90	-3	866	-0.35%
2020/07/29	1	17.25	0	0.00	17.60	1	864	0.12%
2020/07/28	4	17.31	0	0.00	17.30	4	862	0.46%
2020/07/24	9	17.81	0	0.00	17.50	9	850	1.06%
2020/07/23	5	18.24	0	0.00	18.00	5	841	0.59%
2020/07/21	20	18.72	0	0.00	18.70	20	811	2.46%
2020/07/20	6	18.79	0	0.00	18.95	6	798	0.75%
2020/07/17	19	19.23	0	0.00	18.90	19	773	2.46%
2020/07/16	2	18.75	2	19.60	19.80	0	735	0.00%
2020/07/15	1	18.70	0	0.00	18.75	1	585	0.17%
2020/06/10	0	0.00	12	17.90	17.80	-12	549	-2.18%
2020/05/11	10	17.50	20	17.55	17.50	-10	336	-2.97%
2020/03/10	12	15.08	2	15.35	15.25	10	273	3.66%
2020/03/05	12	16.75	0	0.00	17.05	12	252	4.76%
2020/01/30	6	17.70	0	0.00	17.70	6	391	1.53%
2020/01/20	1	19.45	0	0.00	19.65	1	387	0.26%
2019/11/25	0	0.00	1	21.00	20.60	-1	489	-0.20%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/10/28	0	0.00	1	19.20	18.95	-1	415	-0.24%
2019/10/24	1	19.40	0	0.00	19.45	1	414	0.24%
2019/10/16	0	0.00	10	18.63	18.60	-10	414	-2.41%
2019/10/08	0	0.00	5	18.80	19.00	-5	432	-1.16%
2019/10/07	0	0.00	7	18.70	18.80	-7	458	-1.53%
2019/09/26	1	18.95	0	0.00	18.90	1	514	0.19%
2019/09/23	1	19.00	0	0.00	19.05	1	524	0.19%
2019/09/20	14	19.46	0	0.00	19.40	14	521	2.69%
2019/09/19	6	19.40	0	0.00	19.30	6	521	1.15%
2019/09/16	0	0.00	1	18.90	18.90	-1	432	-0.23%
2019/09/09	1	18.80	0	0.00	19.20	1	438	0.23%
2019/08/28	0	0.00	2	18.30	17.90	-2	449	-0.45%
2019/08/22	0	0.00	19	18.80	18.70	-19	443	-4.29%
2019/08/19	0	0.00	7	18.70	18.65	-7	443	-1.58%
2019/08/15	0	0.00	5	18.25	18.40	-5	452	-1.11%
2019/08/14	4	18.80	7	18.95	18.70	-3	453	-0.66%
2019/08/07	2	19.30	0	0.00	19.35	2	497	0.40%
2019/07/26	2	20.35	0	0.00	20.30	2	640	0.31%
2019/07/24	1	20.80	0	0.00	20.80	1	652	0.15%
2019/07/18	5	20.15	0	0.00	20.05	5	732	0.68%
2019/07/16	5	20.50	5	20.55	20.55	0	747	0.00%
2019/07/15	5	20.80	5	20.70	20.70	0	757	0.00%
2019/07/11	5	21.20	0	0.00	21.20	5	808	0.62%
2019/07/10	3	22.48	3	22.78	22.80	0	813	0.00%
2019/07/01	0	0.00	5	21.30	21.40	-5	993	-0.50%
2019/06/26	5	20.85	0	0.00	20.80	5	1,056	0.47%
2019/06/25	0	0.00	5	21.30	21.10	-5	1,098	-0.46%
2019/06/21	5	20.90	0	0.00	20.90	5	1,202	0.42%
2019/06/18	23	20.67	0	0.00	20.70	23	1,240	1.85%
2019/06/11	4	21.45	4	21.65	21.30	0	1,279	0.00%
2019/05/17	0	0.00	1	20.55	19.95	-1	1,730	-0.06%
2019/05/16	5	22.00	0	0.00	21.30	5	1,840	0.27%
2019/05/15	2	21.65	3	21.92	21.80	-1	1,857	-0.05%
2019/05/13	0	0.00	1	21.00	21.30	-1	1,860	-0.05%
2019/05/08	0	0.00	1	21.40	21.30	-1	1,819	-0.05%
2019/05/02	2	23.95	0	0.00	23.90	2	1,790	0.11%
2019/04/30	1	23.65	0	0.00	23.80	1	1,787	0.06%
2019/04/25	0	0.00	2	24.25	24.60	-2	1,749	-0.11%
2019/04/18	2	25.58	0	0.00	25.30	2	1,719	0.12%
2019/04/17	8	27.21	7	26.85	26.70	1	1,689	0.06%
2019/04/15	1	26.10	1	27.00	26.45	0	1,624	0.00%
2019/03/25	0	0.00	1	22.00	21.80	-1	1,143	-0.09%
2019/03/22	1	22.35	0	0.00	22.30	1	1,129	0.09%
2019/03/15	0	0.00	3	22.10	22.40	-3	1,064	-0.28%
2019/03/14	0	21.60	0	0.00	21.75	0	1,043	0.00%
2019/03/11	0	0.00	3	21.60	21.85	-3	1,008	-0.30%
2019/03/07	0	0.00	1	22.40	21.90	-1	968	-0.10%
2019/03/06	3	22.70	0	0.00	22.90	3	930	0.32%
2019/03/05	0	0.00	2	21.15	21.70	-2	849	-0.24%
2019/03/04	3	21.45	0	0.00	21.30	3	832	0.36%
2019/02/27	0	0.00	1	21.25	20.85	-1	800	-0.12%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/21	0	0.00	1	21.10	21.35	-1	673	-0.15%
2019/02/20	1	21.50	0	0.00	21.35	1	646	0.15%
2019/02/15	1	20.85	1	20.90	20.25	0	477	0.00%
2019/02/14	1	19.30	0	0.00	19.50	1	336	0.30%
2019/01/17	0	0.00	2	17.40	17.35	-2	176	-1.13%
2019/01/16	0	17.35	0	0.00	17.20	0	171	0.00%
2018/12/28	2	15.40	0	0.00	15.40	2	152	1.31%
2018/12/19	0	16.50	0	0.00	15.00	0	160	0.00%
2018/12/06	0	16.70	0	0.00	14.95	0	158	0.00%
2018/11/08	0	15.45	0	0.00	15.30	0	195	0.00%
2018/10/26	0	14.20	0	0.00	14.10	0	214	0.00%
2018/10/24	0	0.00	1	14.95	15.20	-1	207	-0.48%
2018/10/23	1	15.70	0	0.00	15.20	1	209	0.48%
2018/10/15	1	15.90	0	0.00	16.00	1	195	0.51%
2018/09/26	1	18.00	0	0.00	18.05	1	171	0.58%
2018/09/04	0	0.00	5	18.55	18.55	-5	590	-0.85%
2018/09/03	0	0.00	5	18.00	18.00	-5	592	-0.84%
2018/08/29	16	18.40	0	0.00	18.50	16	603	2.65%
2018/08/28	0	0.00	10	18.50	18.55	-10	604	-1.66%
2018/08/27	0	0.00	4	18.00	18.10	-4	604	-0.66%
2018/08/24	0	0.00	2	17.95	17.85	-2	605	-0.33%
2018/08/21	0	0.00	1	18.05	18.05	-1	615	-0.16%
2018/08/15	10	17.80	1	17.60	17.50	9	613	1.47%
2018/08/14	4	17.80	0	0.00	17.90	4	611	0.65%
2018/08/08	3	18.30	0	0.00	18.30	3	608	0.49%
2018/08/07	10	18.20	0	0.00	18.15	10	607	1.65%
2018/07/25	0	0.00	1	18.00	17.80	-1	672	-0.15%
2018/07/20	0	0.00	1	17.85	17.80	-1	674	-0.15%
2018/07/18	0	0.00	10	17.85	18.00	-10	679	-1.47%
2018/07/16	10	18.25	0	0.00	18.00	10	678	1.47%
2018/07/12	0	0.00	5	18.00	17.95	-5	678	-0.74%
2018/07/11	5	17.50	0	0.00	17.50	5	678	0.74%
2018/07/06	1	17.40	38	17.53	17.80	-37	684	-5.41%
2018/07/04	1	18.00	0	0.00	18.00	1	692	0.14%
2018/06/28	1	18.30	0	0.00	18.35	1	703	0.14%
2018/06/27	4	18.35	0	0.00	18.20	4	697	0.57%
2018/06/26	2	18.55	0	0.00	19.40	2	669	0.30%
2018/06/25	0	0.00	1	19.10	19.10	-1	666	-0.15%
2018/06/22	2	19.40	4	19.60	19.30	-2	660	-0.30%
2018/06/20	3	20.00	0	0.00	20.30	3	639	0.47%
2018/06/19	12	21.98	10	21.50	20.70	2	613	0.33%
2018/06/15	29	21.54	3	21.48	21.60	26	548	4.74%
2018/06/14	12	20.10	23	20.65	21.45	-11	450	-2.44%
2018/06/13	5	19.10	0	0.00	19.50	5	342	1.46%
2018/06/12	5	19.35	0	0.00	19.30	5	320	1.56%
2018/06/08	4	18.20	0	0.00	18.10	4	298	1.34%
2018/05/18	0	0.00	7	17.40	17.40	-7	336	-2.08%
2018/05/03	0	0.00	2	17.65	17.65	-2	405	-0.49%
2018/05/02	0	0.00	2	17.60	17.85	-2	416	-0.48%
2018/03/26	0	0.00	1	18.35	18.40	-1	741	-0.13%
2018/03/16	0	0.00	3	18.80	18.85	-3	747	-0.40%
2018/03/14	3	19.00	1	19.00	19.00	2	752	0.27%
2018/03/09	0	0.00	1	19.15	19.10	-1	757	-0.13%
2018/02/23	0	0.00	1	19.45	19.35	-1	809	-0.12%
2018/02/07	6	18.57	6	18.05	18.05	0	776	0.00%
2018/01/29	0	0.00	3	19.55	19.65	-3	764	-0.39%
2018/01/25	1	19.10	0	0.00	19.20	1	749	0.13%
2018/01/24	3	18.98	2	19.25	18.90	1	741	0.13%
2018/01/22	3	20.75	0	0.00	20.70	3	692	0.43%
2018/01/19	0	0.00	3	20.73	21.00	-3	663	-0.45%
2018/01/18	1	20.05	5	20.20	20.30	-4	572	-0.70%