智基 (6294)-玉山-雙和券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
90張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	118.00	0	0.00	117.50	2	116	1.72%
2024/04/25	1	117.50	0	0.00	117.50	1	115	0.86%
2024/04/22	0.1	116.00	0	0.00	116.00	0.1	114	0.04%
2024/04/17	1	116.50	0	0.00	117.00	1	111	0.89%
2024/04/16	0	115.00	0	0.00	114.00	0	111	0.01%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.01%
2024/04/11	19.1	119.79	0	0.00	119.50	19.1	101	18.74%
2024/04/10	2	127.00	2	128.00	127.00	0	95	0.00%
2024/03/29	0.1	122.00	0	0.00	122.00	0.1	68	0.17%
2024/03/27	0	122.50	0	0.00	122.00	0	66	0.02%
2024/03/14	0	0.00	1.4	119.36	119.00	-1.4	43	-3.23%
2024/03/12	0.2	117.50	0	0.00	117.00	0.2	38	0.51%
2024/03/11	0.2	114.50	0	0.00	114.50	0.2	36	0.55%
2024/02/29	0	112.00	0	0.00	112.50	0	32	0.01%
2024/02/16	0	111.50	0	0.00	111.50	0	31	0.06%
2024/02/15	0	111.50	0	0.00	112.00	0	31	0.06%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/10	0	111.50	0	0.00	111.00	0	28	0.03%
2024/01/09	0	112.50	0	0.00	112.50	0	27	0.07%
2023/12/14	0	113.50	0	0.00	113.50	0	22	0.09%
2023/12/11	0	114.00	0	0.00	113.50	0	21	0.14%
2023/11/27	0	113.00	0	0.00	113.00	0	21	0.05%
2023/11/24	0	0.00	0.4	112.00	112.50	-0.4	20	-1.78%
2023/11/21	0	114.00	0	0.00	113.50	0	20	0.05%
2023/11/10	0	114.50	0	0.00	113.50	0	20	0.05%
2023/10/16	0.2	117.00	0	0.00	116.50	0.2	24	0.61%
2023/10/12	0	116.50	0	0.00	117.00	0	25	0.04%
2023/10/11	1	116.50	0	0.00	116.50	1	25	3.95%
2023/09/27	0	113.50	0	0.00	113.50	0	25	0.04%
2023/09/15	0	114.75	0	0.00	114.00	0	26	0.08%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.07%
2023/06/26	0	107.50	0	0.00	108.00	0	51	0.03%
2023/06/14	0	108.50	0	0.00	107.50	0	54	0.02%
2023/06/13	1	108.50	0	0.00	108.00	1	54	1.83%
2023/06/07	0	109.00	0	0.00	109.00	0	54	0.02%
2023/05/23	0	0.00	4	109.00	109.00	-4	56	-7.09%
2023/05/09	0	107.23	0	0.00	107.00	0	55	0.04%
2023/04/25	0	109.00	0	0.00	109.00	0	52	0.02%
2023/04/17	0	111.00	0	0.00	109.50	0	51	0.02%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/02/07	1	107.00	0	0.00	107.50	1	37	2.64%
2022/12/15	0	103.50	0	0.00	103.50	0	38	0.03%
2022/12/07	0	0.00	3	101.83	100.50	-3	36	-8.17%
2022/12/02	0	0.00	3	100.50	100.50	-3	30	-9.92%
2022/11/28	0	0.00	3	100.00	100.00	-3	26	-11.33%
2022/11/25	1	100.50	0	0.00	100.00	1	25	3.94%
2022/11/18	0	0.00	1	100.50	100.50	-1	22	-4.45%
2022/11/14	0	0.00	1	101.00	100.50	-1	20	-4.82%
2022/11/02	1	99.10	0	0.00	99.00	1	18	5.30%
2022/09/12	0	108.00	0	0.00	107.50	0	17	0.07%
2022/09/05	0	108.00	0	0.00	108.00	0	17	0.07%
2022/09/02	1	109.01	0	0.00	109.50	1	17	5.68%
2022/08/26	0	111.00	0	0.00	112.00	0	19	0.06%
2022/08/23	0	110.00	0	0.00	111.50	0	21	0.06%
2022/08/17	1	112.50	0	0.00	112.50	1	22	4.46%
2022/07/20	1	111.00	0	0.00	112.00	1	43	2.28%
2022/07/19	1	107.00	0	0.00	109.50	1	43	2.30%
2022/07/18	1	103.00	0	0.00	107.00	1	42	2.37%
2022/07/11	2	100.00	1	100.00	100.50	1	42	2.35%
2022/06/29	1	97.80	0	0.00	97.70	1	45	2.19%
2022/06/23	0	98.00	0	0.00	97.70	0	46	0.03%
2022/06/17	0	99.30	1	98.80	99.50	-1	45	-2.17%
2022/06/15	1	99.60	0	0.00	99.50	1	46	2.15%
2022/06/09	1	102.00	0	0.00	100.00	1	45	2.18%
2022/06/07	1	99.50	0	0.00	99.50	1	44	2.23%
2022/05/18	1	99.00	0	0.00	97.90	1	43	2.30%
2022/05/16	1	99.10	0	0.00	98.70	1	41	2.42%
2022/05/12	0	109.00	0	0.00	109.00	0	33	0.04%
2022/05/03	0	121.00	0	0.00	122.50	0	25	0.04%
2022/04/25	0	123.00	0	0.00	122.50	0	25	0.04%
2022/04/01	1	133.50	0	0.00	134.00	1	20	4.77%
2022/03/31	2	135.25	0	0.00	135.00	2	21	9.50%
2022/03/30	1	135.50	0	0.00	136.00	1	20	4.82%
2022/03/28	0.2	131.50	0	0.00	131.50	0.2	20	1.10%
2022/03/24	1	130.00	0	0.00	129.50	1	19	5.11%
2022/03/15	0	125.00	0	0.00	125.00	0	21	0.05%
2022/02/15	2	124.00	0	0.00	124.50	2	20	9.58%
2021/12/16	0	0.00	1	125.00	123.00	-1	32	-3.08%
2021/12/09	1	122.50	0	0.00	122.00	1	32	3.08%
2021/10/22	1	128.00	0	0.00	128.00	1	37	2.66%
2021/10/13	0	0.00	12	126.38	125.00	-12	40	-29.69%
2021/09/08	0	0.00	0.1	144.45	141.00	-0.1	34	-0.16%
2021/08/11	0	0.00	1	150.00	149.50	-1	35	-2.80%
2021/08/10	12	159.00	0	0.00	152.50	12	35	33.90%
2021/08/05	1	144.00	0	0.00	147.50	1	34	2.90%
2021/08/04	0	140.00	1	140.00	144.00	-1	36	-2.71%
2021/08/03	1	155.00	0	155.00	156.00	1	35	2.79%
2021/07/30	0	0.00	1	155.00	155.00	-1	33	-2.99%
2021/07/12	0	150.50	0	0.00	150.50	0	33	0.01%
2021/06/11	0	0.00	3	150.67	152.50	-3	46	-6.46%
2021/05/11	3	150.00	0	0.00	146.50	3	41	7.16%
2021/05/03	1	146.00	0	0.00	146.00	1	38	2.62%
2021/01/28	0	0.00	0.5	122.50	122.00	-0.5	35	-1.39%
2021/01/18	0.3	123.50	0	0.00	123.50	0.3	35	0.85%
2020/12/24	0	0.00	0	123.00	123.00	0	35	-0.03%
2020/08/31	0	0.00	1	114.00	114.00	-1	58	-1.72%
2020/07/13	0	0.00	2	106.25	107.00	-2	63	-3.15%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/06/11	2	114.50	0	0.00	112.00	2	53	3.73%
2020/06/03	0	0.00	0.3	110.00	109.00	-0.3	55	-0.55%
2020/05/28	0	0.00	0.2	108.50	108.50	-0.2	53	-0.36%
2020/01/13	0	0.00	1	102.00	101.50	-1	23	-4.29%
2019/12/05	1	101.50	0	0.00	101.50	1	20	4.93%
2019/11/05	0	0.00	10	102.00	102.00	-10	21	-46.37%
2019/08/12	2	101.00	0	0.00	101.50	2	42	4.67%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/17	0.5	103.50	0	0.00	103.00	0.5	44	1.09%
2019/07/12	0	102.00	0	0.00	102.00	0	46	0.03%
2019/05/28	0	0.00	2	109.50	109.50	-2	41	-4.76%
2019/05/20	0	0.00	2	108.50	108.50	-2	43	-4.63%
2019/04/19	1	108.00	0	0.00	107.50	1	38	2.57%
2019/04/02	3	107.17	0	0.00	107.50	3	34	8.76%
2019/03/29	2	108.50	0	0.00	108.50	2	32	6.22%
2019/03/27	1	109.50	0	0.00	109.50	1	31	3.17%
2019/01/21	1	106.00	0	0.00	106.00	1	24	4.03%
2018/11/05	1	106.00	0	0.00	106.00	1	30	3.30%
2018/07/25	0	127.00	0	0.00	127.00	0	87	0.01%
2018/05/09	0	129.00	0	0.00	129.00	0	127	0.03%
2018/04/13	2	124.50	0	0.00	125.50	2	163	1.23%
2018/03/23	0	0.00	4	123.00	124.00	-4	166	-2.40%
2018/03/21	4	128.63	0	0.00	128.50	4	183	2.18%
2018/03/16	0	0.00	15	123.00	123.50	-15	167	-8.93%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/02/05	1	122.00	0	0.00	122.00	1	163	0.61%
2018/01/18	0	0.00	1.1	122.90	121.50	-1.1	134	-0.78%