統新 (6426)-玉山-雙和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.2	77.93	79.00	-2.2	1,491	-0.15%
2025/01/17	1.1	74.31	2	73.85	73.10	-0.9	1,474	-0.06%
2025/01/16	2	74.15	1	75.20	76.60	1	1,466	0.07%
2025/01/15	1	75.80	1	72.60	73.10	0	1,463	0.00%
2025/01/14	3	76.07	1	75.40	75.20	2	1,460	0.14%
2025/01/13	4.1	79.85	0	0.00	78.20	4.1	1,450	0.28%
2025/01/10	1	86.90	2	84.65	86.80	-1	1,419	-0.07%
2025/01/09	3	83.27	3	84.43	81.90	0	1,382	0.00%
2025/01/08	2	81.95	1	83.60	83.50	1	1,426	0.07%
2025/01/07	2	83.85	1	82.10	82.10	1	1,434	0.07%
2025/01/03	1	83.70	2	84.25	83.00	-1	1,461	-0.07%
2025/01/02	1	83.60	0	0.00	83.00	1	1,507	0.07%
2024/12/31	1	81.70	5	85.00	85.70	-4	1,561	-0.26%
2024/12/30	1	82.20	1	83.80	82.90	0	1,569	0.00%
2024/12/27	4	82.58	3	85.30	82.90	1	1,558	0.06%
2024/12/26	4	83.18	4	85.13	83.30	0	1,535	0.00%
2024/12/25	2	82.65	1	83.20	82.00	1	1,507	0.07%
2024/12/24	2	83.90	0.1	84.00	81.70	1.9	1,480	0.13%
2024/12/23	0	0.00	1	88.00	84.50	-1	1,421	-0.07%
2024/12/20	1	84.40	0	0.00	84.00	1	1,408	0.07%
2024/12/17	0	0.00	1	88.60	88.00	-1	1,419	-0.07%
2024/12/16	0	93.00	1	94.50	90.70	-1	1,427	-0.07%
2024/12/11	0	0.00	1	95.10	97.80	-1	1,458	-0.07%
2024/12/10	0.1	106.00	0	0.00	105.00	0.1	1,435	0.01%
2024/12/09	4	106.50	4	106.88	108.50	0	1,424	0.00%
2024/12/06	17	111.00	13	108.46	108.50	4	1,344	0.30%
2024/12/05	0	0.00	1	107.00	107.00	-1	1,098	-0.09%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	0	0.00	2	84.55	88.50	-2	931	-0.21%
2024/12/02	1	80.50	11	76.38	80.50	-10	847	-1.18%
2024/11/25	0	0.00	1	74.20	74.30	-1	814	-0.12%
2024/11/21	1	70.70	1	70.50	70.20	0	803	0.00%
2024/10/29	0	0.00	0.1	68.30	69.90	-0.1	756	-0.01%
2024/10/25	3	72.73	0	0.00	71.70	3	745	0.40%
2024/10/23	0	0.00	1	75.50	75.30	-1	735	-0.14%
2024/10/21	1	78.80	0	0.00	77.10	1	725	0.14%
2024/10/16	1	79.20	1	80.50	79.60	0	690	0.00%
2024/10/15	3	81.00	3	84.60	80.60	0	662	0.00%
2024/10/14	0	0.00	1	78.30	77.00	-1	594	-0.17%
2024/10/11	2	77.50	1	75.80	75.30	1	580	0.17%
2024/10/09	0	0.00	1.1	76.23	75.60	-1.1	561	-0.20%
2024/10/08	3.1	78.35	3	78.43	77.40	0.1	541	0.02%
2024/10/07	0.1	77.70	0	0.00	77.80	0.1	524	0.02%
2024/10/04	0	0.00	2	74.50	74.40	-2	481	-0.42%
2024/09/23	0	0.00	1	69.60	68.90	-1	428	-0.23%
2024/09/20	0	0.00	18	70.28	68.90	-18	424	-4.24%
2024/09/19	1	71.19	0	0.00	71.10	1	415	0.25%
2024/09/16	2	71.60	0	0.00	68.00	2	365	0.55%
2024/09/13	1	69.81	0	0.00	70.20	1	358	0.28%
2024/09/12	3	71.87	1	72.50	72.90	2	340	0.59%
2024/09/11	15	68.82	0	0.00	67.00	15	279	5.36%
2024/08/20	0	0.00	1	58.50	58.00	-1	205	-0.49%
2024/08/09	1	56.50	0	0.00	55.80	1	209	0.48%
2024/08/08	0	58.40	0	0.00	55.70	0	210	0.00%
2024/08/05	2	55.10	0	0.00	55.10	2	210	0.95%
2024/07/30	0	0.00	1	60.60	61.40	-1	208	-0.48%
2024/07/10	1	73.50	0	0.00	72.90	1	197	0.51%
2024/07/09	0	0.00	2	74.80	74.70	-2	190	-1.05%
2024/07/08	2	74.40	2	71.45	73.80	0	144	0.00%
2024/07/05	1	67.80	1	68.20	67.70	0	114	0.00%
2024/07/04	1	66.40	0	0.00	66.20	1	111	0.89%
2024/06/17	0	0.00	1	68.50	69.20	-1	125	-0.79%
2024/06/05	0	0.00	2	63.30	63.00	-2	140	-1.42%
2024/06/03	0	0.00	2	63.80	63.90	-2	176	-1.13%
2024/05/30	0	0.00	1	65.70	63.90	-1	218	-0.46%
2024/04/19	0	0.00	9	63.02	63.10	-9	385	-2.34%
2024/04/12	1	68.70	0	0.00	68.00	1	396	0.25%
2024/03/27	0	71.10	0	0.00	69.00	0	465	0.00%
2024/03/15	0	0.00	1	69.80	69.80	-1	510	-0.20%
2024/03/14	0	72.70	1	70.70	70.60	-1	520	-0.19%
2024/03/13	0	74.00	0	0.00	69.40	0	524	0.00%
2024/03/12	0	72.00	0	0.00	71.60	0	537	0.00%
2024/03/11	8	71.45	2	71.60	71.30	6	550	1.09%
2024/03/08	6	77.23	0	0.00	72.60	6	569	1.05%
2024/03/07	2	79.25	5	77.52	76.80	-3	662	-0.45%
2024/03/06	1	78.90	2	80.30	80.00	-1	696	-0.15%
2024/03/05	0	76.65	0	0.00	78.20	0	686	0.00%
2024/02/29	1	78.80	1	78.00	78.00	0	688	0.00%
2024/02/27	0	78.00	2	76.15	77.00	-2	624	-0.32%
2024/02/26	1	73.70	2	72.40	72.40	-1	597	-0.17%
2024/02/23	0	0.00	1	71.00	71.00	-1	593	-0.17%
2024/02/21	0	74.30	3	73.37	73.80	-3	608	-0.49%
2024/02/20	1	72.80	0	0.00	72.00	1	608	0.16%
2024/02/19	0	0.00	2	72.30	72.00	-2	618	-0.32%
2024/02/16	0	72.90	1	72.10	72.10	-1	627	-0.16%
2024/02/01	1	70.00	1	70.00	70.00	0	644	0.00%