統新 (6426)-玉山-雙和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▼0.6
漲幅
-0.91%
成交量
246張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	63.02	63.10	-9	385	-2.34%
2024/04/12	1	68.70	0	0.00	68.00	1	396	0.25%
2024/03/27	0	71.10	0	0.00	69.00	0	465	0.00%
2024/03/15	0	0.00	1	69.80	69.80	-1	510	-0.20%
2024/03/14	0	72.70	1	70.70	70.60	-1	520	-0.19%
2024/03/13	0	74.00	0	0.00	69.40	0	524	0.00%
2024/03/12	0	72.00	0	0.00	71.60	0	537	0.00%
2024/03/11	8	71.45	2	71.60	71.30	6	550	1.09%
2024/03/08	6	77.23	0	0.00	72.60	6	569	1.05%
2024/03/07	2	79.25	5	77.52	76.80	-3	662	-0.45%
2024/03/06	1	78.90	2	80.30	80.00	-1	696	-0.15%
2024/03/05	0	76.65	0	0.00	78.20	0	686	0.00%
2024/02/29	1	78.80	1	78.00	78.00	0	688	0.00%
2024/02/27	0	78.00	2	76.15	77.00	-2	624	-0.32%
2024/02/26	1	73.70	2	72.40	72.40	-1	597	-0.17%
2024/02/23	0	0.00	1	71.00	71.00	-1	593	-0.17%
2024/02/21	0	74.30	3	73.37	73.80	-3	608	-0.49%
2024/02/20	1	72.80	0	0.00	72.00	1	608	0.16%
2024/02/19	0	0.00	2	72.30	72.00	-2	618	-0.32%
2024/02/16	0	72.90	1	72.10	72.10	-1	627	-0.16%
2024/02/01	1	70.00	1	70.00	70.00	0	644	0.00%
2024/01/25	0	0.00	0	69.10	68.60	0	682	0.00%
2024/01/24	0	67.90	0	0.00	68.30	0	679	0.00%
2024/01/23	1	68.70	1	68.20	68.20	0	682	0.00%
2024/01/15	0	0.00	1.1	71.11	71.50	-1.1	706	-0.15%
2024/01/12	1	70.30	0	0.00	70.00	1	708	0.14%
2024/01/10	2	69.50	0	0.00	69.40	2	744	0.27%
2024/01/09	1	71.10	0	0.00	70.30	1	749	0.13%
2024/01/04	1	71.70	0	0.00	71.00	1	732	0.14%
2023/12/28	6	76.23	0	0.00	74.30	6	762	0.79%
2023/12/27	2.1	78.40	4	78.25	78.40	-2	752	-0.26%
2023/12/21	3	74.00	2	72.70	72.60	1	733	0.14%
2023/12/20	4	73.90	2	74.00	73.70	2	733	0.27%
2023/12/18	1	76.60	4	75.00	74.80	-3	736	-0.41%
2023/12/14	1	77.40	1	77.80	77.30	0	741	0.00%
2023/12/13	1	77.80	1	76.70	76.70	0	748	0.00%
2023/12/12	1	78.00	0	0.00	77.50	1	800	0.12%
2023/12/08	7	81.63	2	81.05	81.00	5	857	0.58%
2023/12/07	5	82.00	0	0.00	81.50	5	874	0.57%
2023/12/06	1	83.20	0	0.00	82.70	1	876	0.11%
2023/12/05	1	85.70	1	84.40	84.40	0	885	0.00%
2023/12/04	0	0.00	4	91.33	90.10	-4	866	-0.46%
2023/12/01	0	0.00	23	86.82	90.40	-23	774	-2.97%
2023/11/30	3	82.13	0	0.00	82.20	3	719	0.42%
2023/11/29	2	82.50	2	83.20	81.40	0	708	0.00%
2023/11/28	0	0.00	10	79.00	78.90	-10	680	-1.47%
2023/11/27	5	77.30	0	0.00	77.50	5	675	0.74%
2023/11/20	15	77.73	0	0.00	77.40	15	676	2.22%
2023/11/17	2	79.15	2	79.35	79.00	0	682	0.00%
2023/11/15	0	0.00	7	79.50	78.60	-7	665	-1.05%
2023/11/14	2	77.05	2	77.10	76.60	0	658	0.00%
2023/11/13	5	77.90	2	77.65	77.30	3	657	0.46%
2023/11/09	3	79.10	0	0.00	80.00	3	660	0.45%
2023/11/08	7	79.59	0	0.00	80.40	7	650	1.08%
2023/11/07	3	77.00	0	0.00	77.00	3	632	0.47%
2023/11/06	0	0.00	1	75.70	75.00	-1	627	-0.16%
2023/11/02	0	71.90	0	0.00	72.30	0	620	0.00%
2023/10/30	0	0.00	1	71.20	71.30	-1	622	-0.16%
2023/10/27	0	0.00	1	72.50	72.30	-1	629	-0.16%
2023/10/26	1	73.50	0	0.00	73.40	1	640	0.16%
2023/10/19	4	76.25	2	75.45	75.50	2	706	0.28%
2023/10/11	1	72.80	1	73.20	71.50	0	685	0.00%
2023/10/06	1	74.80	1	75.20	74.60	0	680	0.00%
2023/10/03	0	0.00	1	73.00	71.40	-1	831	-0.12%
2023/09/28	0	0.00	1	70.70	70.60	-1	888	-0.11%
2023/09/27	1	71.60	0	0.00	70.40	1	896	0.11%
2023/09/26	1	74.80	1	72.10	72.10	0	898	0.00%
2023/09/25	0	0.00	1	74.60	74.50	-1	893	-0.11%
2023/09/22	1	74.80	1	74.10	74.10	0	890	0.00%
2023/09/21	1	73.50	0	0.00	74.50	1	887	0.11%
2023/09/19	2	76.90	0	0.00	75.20	2	878	0.23%
2023/09/18	3	77.60	1	76.10	76.10	2	868	0.23%
2023/09/15	4	80.00	5	78.76	77.50	-1	852	-0.12%
2023/09/14	4	78.83	0	0.00	80.30	4	791	0.51%
2023/09/08	2	72.10	0	0.00	71.30	2	665	0.30%
2023/09/07	0	0.00	0	68.68	68.00	0	641	-0.01%
2023/09/06	0	0.00	1	68.51	69.10	-1	633	-0.16%
2023/09/05	1	66.60	0	0.00	66.50	1	619	0.16%
2023/09/04	0	0.00	1	66.30	66.30	-1	617	-0.16%
2023/09/01	0	0.00	6	68.10	67.10	-6	614	-0.98%
2023/08/31	6	67.18	0	0.00	66.60	6	610	0.98%
2023/08/29	0	67.20	0	0.00	66.70	0	609	0.00%
2023/08/24	0	0.00	10	71.30	69.60	-10	599	-1.67%
2023/08/23	10	69.70	0	69.80	69.90	10	582	1.72%
2023/08/22	0	68.40	0	67.00	67.00	0	569	0.00%
2023/08/21	0	67.50	0	0.00	67.50	0	566	0.00%
2023/08/17	0	68.55	0	0.00	67.80	0	559	0.00%
2023/08/16	0	67.90	0	0.00	68.30	0	555	0.00%
2023/08/15	0	68.50	1.1	67.51	68.00	-1	552	-0.19%
2023/08/10	0	0.00	3	63.90	62.30	-3	535	-0.56%
2023/08/09	1	65.50	2	64.60	64.80	-1	532	-0.19%
2023/08/07	0.1	66.90	0	0.00	66.90	0.1	529	0.01%
2023/08/02	2	67.35	0	0.00	67.00	2	525	0.38%
2023/08/01	1	72.50	1	70.50	69.50	0	520	0.00%
2023/07/31	0	0.00	4	69.20	69.30	-4	511	-0.78%
2023/07/28	3	75.80	0	0.00	73.50	3	495	0.61%
2023/07/27	0	0.00	0	68.20	70.20	0	439	0.00%
2023/07/26	0	0.00	0	68.50	68.40	0	418	-0.01%
2023/07/21	0.1	65.90	0	0.00	66.00	0.1	394	0.01%
2023/07/20	1	66.80	1.1	66.86	66.90	-0.1	393	-0.03%
2023/07/19	1	65.00	0	0.00	64.80	1	388	0.26%
2023/07/18	0.1	65.10	0	0.00	65.50	0.1	385	0.03%
2023/07/14	0	0.00	1	67.70	66.50	-1	373	-0.27%
2023/07/13	4	69.87	0	0.00	68.10	4	365	1.10%
2023/07/12	1	72.70	3	70.63	71.10	-2	347	-0.58%
2023/07/11	2	69.15	1.1	70.89	69.50	0.9	322	0.29%
2023/07/10	6.1	73.30	4	75.95	75.20	2.1	277	0.75%
2023/07/07	1	65.90	2	70.10	70.20	-1	176	-0.57%
2023/07/04	0	0.00	1	64.60	63.70	-1	102	-0.97%
2023/05/30	0	0.00	1	63.50	62.50	-1	159	-0.63%
2023/05/24	1	60.00	0	0.00	59.70	1	152	0.66%
2023/05/12	1	59.80	0	0.00	59.30	1	159	0.63%
2023/05/02	0	0.00	0	61.13	61.30	0	171	0.00%
2023/04/25	1	62.30	0	0.00	60.40	1	172	0.58%
2023/04/20	1	64.50	0	0.00	64.10	1	190	0.52%
2023/03/29	0	0.00	1	65.40	65.70	-1	178	-0.56%
2023/03/24	1	67.40	1	67.40	67.30	0	184	0.00%
2023/03/09	0	71.00	1	72.10	71.00	-1	235	-0.42%
2023/03/08	1	71.00	16	68.60	71.00	-15	243	-6.15%
2023/03/06	0	65.15	0	0.00	63.80	0	272	0.00%
2023/02/23	0	64.50	0	0.00	63.30	0	270	0.00%
2023/02/22	0	64.20	0	0.00	63.00	0	271	0.00%
2023/02/20	0	64.13	0	0.00	63.80	0	273	0.00%
2023/02/16	0	64.00	0	0.00	62.70	0	275	0.00%
2023/02/14	1	62.50	0	0.00	62.20	1	280	0.36%
2023/02/03	0	65.60	0	0.00	64.10	0	291	0.00%
2023/02/02	0	65.32	0	0.00	65.40	0	291	0.00%
2023/01/13	1	61.00	6	60.97	61.30	-5	291	-1.72%
2023/01/10	0	0.00	1	64.60	65.10	-1	285	-0.35%
2023/01/09	1	60.80	0	0.00	61.20	1	272	0.37%
2022/12/15	1	69.00	0	0.00	68.90	1	318	0.31%
2022/12/09	15	71.80	0	0.00	70.00	15	323	4.64%
2022/12/08	1	72.20	1	72.20	72.10	0	323	0.00%
2022/12/02	6	75.25	2	75.25	74.70	4	321	1.24%
2022/12/01	5	73.30	11	74.38	74.00	-6	306	-1.96%
2022/11/29	17	69.33	11	71.36	70.00	6	267	2.24%
2022/11/28	1	66.60	0	0.00	66.60	1	230	0.43%
2022/10/28	0	55.60	0	0.00	55.00	0	678	0.00%
2022/10/26	0	56.90	0	0.00	56.30	0	678	0.00%
2022/10/25	1	58.20	1	57.50	56.30	0	676	0.00%
2022/09/30	1.1	70.19	1	71.40	72.50	0.1	640	0.01%
2022/09/16	1	79.10	1	79.20	78.70	0	596	0.00%
2022/09/15	1	80.39	1	78.90	79.00	0	594	0.01%
2022/09/07	0	78.40	0	0.00	79.90	0	575	0.01%
2022/09/01	0.1	85.90	0	0.00	83.20	0.1	549	0.01%
2022/08/31	1	88.70	0	0.00	87.10	1	539	0.19%
2022/08/30	1	87.90	0	0.00	88.50	1	529	0.19%
2022/08/24	0	0.00	0.2	84.50	88.60	-0.2	457	-0.04%
2022/08/22	0.1	85.00	0	0.00	85.70	0.1	406	0.01%
2022/08/18	0	85.00	1	86.50	86.50	-1	375	-0.26%
2022/08/17	1	84.20	1	83.30	84.20	0	346	0.00%
2022/08/16	1	82.70	1	81.70	80.30	0	306	0.00%
2022/08/15	1	79.50	0	0.00	82.20	1	282	0.35%
2022/08/12	0	0.00	1	77.50	78.90	-1	206	-0.48%
2022/08/11	1	71.60	0	0.00	71.80	1	180	0.55%
2022/08/10	1	69.00	1	74.60	70.70	0	165	0.00%
2022/08/09	1	72.50	5	70.88	69.10	-4	133	-2.99%
2022/08/05	1.1	62.25	2	63.25	62.60	-0.9	85	-1.10%
2022/08/04	1	61.20	0	0.00	61.20	1	67	1.48%
2022/06/23	2	59.90	0	0.00	59.70	2	66	3.01%
2022/06/20	1	64.50	1	60.20	60.30	0	64	0.00%
2022/06/17	0	0.00	2	65.50	65.50	-2	62	-3.19%
2022/06/16	1	65.30	1	68.90	65.10	0	61	0.00%
2022/06/15	0	0.00	1	67.20	66.70	-1	58	-1.70%
2022/06/14	2	64.85	0	0.00	65.90	2	58	3.43%
2022/06/13	1	65.00	1	66.00	66.90	0	56	0.00%
2022/03/08	1	67.00	1	66.60	65.60	0	105	0.00%
2021/12/29	6	78.95	6	76.53	76.90	0	282	0.00%
2021/11/23	2	78.95	2	77.30	77.40	0	231	0.00%
2021/11/22	0	0.00	1	80.20	81.00	-1	228	-0.44%
2021/11/18	1	79.00	1	77.40	78.90	0	220	0.00%
2021/11/17	1	82.30	1	80.60	77.70	0	216	0.00%
2021/11/10	0	0.00	1	74.20	74.20	-1	186	-0.54%
2021/11/09	2	76.85	0	0.00	76.20	2	184	1.09%
2021/10/26	0	0.00	1	71.30	70.80	-1	111	-0.90%
2021/10/25	1	68.40	0	0.00	68.40	1	85	1.17%
2021/10/14	1	55.20	0	0.00	55.40	1	79	1.25%
2021/09/24	0	0.00	4	61.63	60.50	-4	93	-4.26%
2021/09/23	0	0.00	4	58.45	60.00	-4	94	-4.22%
2021/05/20	0	0.00	0.1	77.50	76.60	-0.1	297	-0.02%
2021/05/18	0	0.00	1	72.40	73.50	-1	302	-0.33%
2021/05/17	1	69.90	0	0.00	66.90	1	302	0.33%
2021/05/13	0	0.00	2	70.00	71.80	-2	292	-0.68%
2021/05/11	0	0.00	0.1	85.20	81.10	-0.1	272	-0.02%
2021/05/06	0	0.00	1	83.00	83.40	-1	263	-0.38%
2021/05/04	1	93.00	0	0.00	89.50	1	255	0.39%
2021/04/28	0	0.00	1	98.40	98.30	-1	251	-0.40%
2021/04/12	1	109.00	1	111.50	109.00	0	304	0.00%
2021/04/09	0	0.00	1	109.00	108.50	-1	302	-0.33%
2021/04/08	1	114.50	0	0.00	111.50	1	299	0.33%
2021/04/07	1	105.50	0	0.00	111.50	1	286	0.35%
2021/04/01	0	0.00	1	101.50	102.00	-1	267	-0.37%
2021/03/12	0.1	100.50	1	100.50	98.40	-0.9	306	-0.29%
2021/03/10	0	0.00	1	101.50	101.50	-1	319	-0.31%
2021/03/08	1	98.30	0	0.00	98.30	1	341	0.29%
2021/02/26	1	100.00	0	0.00	100.50	1	470	0.21%
2021/02/25	0.2	107.00	0	0.00	102.50	0.2	491	0.05%
2021/02/24	0	0.00	2	104.00	103.00	-2	523	-0.38%
2021/02/23	1	105.00	0	0.00	104.00	1	580	0.17%
2021/02/22	0	0.00	1	105.50	105.50	-1	638	-0.16%
2021/02/17	2	100.50	0	0.00	101.00	2	870	0.23%
2021/02/05	0.2	98.50	0	0.00	98.00	0.2	874	0.02%
2021/01/29	0	0.00	1	99.40	99.00	-1	933	-0.11%
2021/01/22	0	0.00	5	97.50	99.80	-5	998	-0.50%
2021/01/21	1	96.50	0	0.00	96.50	1	1,004	0.10%
2021/01/18	0	0.00	4	100.63	103.00	-4	1,007	-0.40%
2021/01/06	1	121.50	0	0.00	119.00	1	976	0.10%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/28	3	116.50	2	117.75	117.00	1	975	0.10%
2020/12/22	0.1	114.50	0	0.00	111.50	0.1	1,002	0.01%
2020/12/07	0	0.00	1	123.00	122.50	-1	1,120	-0.09%
2020/12/03	0	0.00	1	130.50	127.50	-1	1,116	-0.09%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/11/27	2.1	133.49	0	0.00	131.50	2.1	1,085	0.19%
2020/11/24	0	0.00	1	125.50	125.00	-1	1,021	-0.10%
2020/11/23	1	127.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	131.00	0	0.00	128.50	0	988	0.00%
2020/11/19	2	124.52	2	122.75	127.00	0	942	0.00%
2020/11/18	12	124.33	7	124.21	126.00	5	898	0.56%
2020/11/17	1	117.00	1	117.50	119.00	0	770	0.00%
2020/11/12	0	0.00	1	108.00	107.00	-1	796	-0.13%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/06	0	0.00	1	102.50	102.00	-1	856	-0.12%
2020/11/05	0	0.00	1	104.00	103.00	-1	975	-0.10%
2020/11/03	0.1	101.50	0	0.00	101.00	0.1	1,042	0.01%
2020/11/02	1	101.00	0	0.00	97.50	1	1,062	0.09%
2020/10/27	1	99.60	0	0.00	97.40	1	1,091	0.09%
2020/10/16	0	0.00	1	101.00	101.00	-1	1,207	-0.08%
2020/10/07	1	108.00	1	108.50	108.00	0	1,355	0.00%
2020/09/24	1	106.00	0	0.00	105.00	1	2,171	0.05%
2020/09/17	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2020/09/15	1	122.00	1	123.00	123.00	0	2,595	0.00%
2020/09/14	1	109.50	3	112.17	118.50	-2	2,658	-0.08%
2020/09/11	1.1	115.07	1	112.50	108.00	0.1	2,652	0.00%
2020/09/10	1	120.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	1	118.50	2	119.25	120.50	-1	2,681	-0.04%
2020/09/07	0	0.00	1	123.50	123.00	-1	2,707	-0.04%
2020/09/04	0	0.00	1	126.00	126.00	-1	2,754	-0.04%
2020/09/03	1	129.50	1	131.00	129.00	0	2,865	0.00%
2020/09/01	1	127.00	1	130.00	132.00	0	2,971	0.00%
2020/08/31	1	134.00	2	129.50	130.00	-1	2,963	-0.03%
2020/08/27	1	136.00	1	134.00	132.50	0	3,002	0.00%
2020/08/26	0	0.00	2	133.50	133.50	-2	3,004	-0.07%
2020/08/25	2	133.25	1	133.00	132.00	1	3,012	0.03%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	1	132.00	2	129.00	132.00	-1	3,027	-0.03%
2020/08/20	3	133.17	8	132.00	129.00	-5	3,045	-0.16%
2020/08/19	3	142.67	2	149.25	143.00	1	3,006	0.03%
2020/08/18	3	147.33	1	147.50	146.50	2	2,990	0.07%
2020/08/17	3	149.00	1	147.50	149.50	2	2,983	0.07%
2020/08/14	0.1	147.00	0	0.00	145.00	0.1	2,997	0.00%
2020/08/13	11	145.77	11	146.68	146.50	0	3,008	0.00%
2020/08/12	10	146.30	5	144.90	142.50	5	3,030	0.16%
2020/08/11	5	149.40	1	153.50	147.50	4	3,024	0.13%
2020/08/10	0	0.00	1	147.50	146.50	-1	2,922	-0.03%
2020/08/07	2	143.75	1	145.50	143.00	1	2,892	0.03%
2020/08/06	1	145.50	0	0.00	143.00	1	2,895	0.03%
2020/07/30	5	134.80	5	134.40	134.00	0	2,964	0.00%
2020/07/28	0	0.00	1	135.50	132.50	-1	3,026	-0.03%
2020/07/27	2.1	137.56	2	137.50	133.00	0.1	3,047	0.00%
2020/07/24	3	143.00	1	145.50	138.00	2	3,070	0.07%
2020/07/23	2	142.50	2	144.75	145.50	0	3,132	0.00%
2020/07/20	0	0.00	2	135.50	142.50	-2	3,423	-0.06%
2020/07/15	0	0.00	6.1	149.61	145.50	-6.1	3,440	-0.18%
2020/07/14	4	148.63	7	146.14	145.00	-3	3,434	-0.09%
2020/07/13	7	153.00	6	155.25	152.50	1	3,437	0.03%
2020/07/10	7	153.14	2.1	151.19	155.00	4.9	3,469	0.14%
2020/07/09	4	163.50	3	162.33	160.00	1	3,427	0.03%
2020/07/08	4	168.13	3	168.33	167.00	1	3,394	0.03%
2020/07/07	8	158.63	3	158.33	159.00	5	3,260	0.15%
2020/07/06	5	160.80	10.2	161.42	162.50	-5.2	3,182	-0.16%
2020/07/03	9	155.50	5	160.30	161.00	4	3,073	0.13%
2020/07/02	2	150.00	2	149.25	148.00	0	2,825	0.00%
2020/07/01	8	148.94	6	149.50	147.00	2	2,784	0.07%
2020/06/30	7	147.57	7	146.43	145.50	0	2,660	0.00%
2020/06/24	1	142.00	1	138.00	143.00	0	2,518	0.00%
2020/06/23	0.1	137.50	0	0.00	136.50	0.1	2,486	0.00%
2020/06/22	3	143.67	0	0.00	141.50	3	2,471	0.12%
2020/06/19	1	141.50	12	142.04	143.50	-11	2,414	-0.46%
2020/06/18	9	137.06	1	136.50	136.50	8	2,327	0.34%
2020/06/17	3	137.67	1	137.50	138.00	2	2,310	0.09%
2020/06/16	0	0.00	0.3	135.00	135.00	-0.3	2,279	-0.01%
2020/06/15	1	132.50	1	134.50	131.00	0	2,269	0.00%
2020/06/12	0.1	134.00	0	0.00	133.00	0.1	2,279	0.00%
2020/06/11	1	133.50	0	0.00	133.50	1	2,290	0.04%
2020/06/10	2	144.75	3	147.33	142.50	-1	2,255	-0.04%
2020/06/09	0	0.00	2	142.25	143.50	-2	2,144	-0.09%
2020/06/08	1.1	132.45	0	0.00	133.00	1.1	2,065	0.05%
2020/06/05	2	137.50	3	137.00	136.00	-1	2,058	-0.05%
2020/06/03	1	135.00	2	133.50	135.00	-1	2,029	-0.05%
2020/06/02	1	132.50	0	0.00	131.00	1	2,016	0.05%
2020/05/28	0	129.00	1	130.50	129.00	-1	1,975	-0.05%
2020/05/27	0	129.00	6	128.50	129.50	-6	1,967	-0.30%
2020/05/26	1	138.00	0	0.00	136.50	1	1,934	0.05%
2020/05/25	0	0.00	1	138.00	138.50	-1	1,930	-0.05%
2020/05/22	0	0.00	2	145.50	140.00	-2	1,927	-0.10%
2020/05/21	19	144.34	11	146.27	143.00	8	1,914	0.42%
2020/05/20	1	140.49	0	0.00	141.50	1	1,881	0.05%
2020/05/19	0	0.00	2	140.75	143.50	-2	1,864	-0.11%
2020/05/18	1	135.90	2	137.00	132.50	-1	1,815	-0.05%
2020/05/13	1	141.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	2	141.25	4	140.00	140.00	-2	1,777	-0.11%
2020/05/11	0.1	145.50	1	147.00	145.00	-0.9	1,780	-0.05%
2020/05/08	1	151.00	1	150.50	148.00	0	1,774	0.00%
2020/05/07	4	149.12	4	148.75	148.00	0	1,777	0.00%
2020/05/06	1	149.50	1	147.00	147.00	0	1,788	0.00%
2020/05/05	1	150.00	1	149.00	152.00	0	1,735	0.00%
2020/05/04	0	0.00	1	148.50	148.50	-1	1,763	-0.06%
2020/04/30	3	149.83	0	0.00	146.50	3	1,742	0.17%
2020/04/28	3	149.33	15	147.13	147.50	-12	1,710	-0.70%
2020/04/27	4	137.00	2	142.25	143.00	2	1,628	0.12%
2020/04/24	19	131.08	6	127.92	134.00	13	1,537	0.85%
2020/04/23	3	126.50	0	0.00	125.00	3	1,440	0.21%
2020/04/17	1	116.50	4	113.75	112.00	-3	1,301	-0.23%
2020/04/16	4	114.13	2	114.25	115.50	2	1,270	0.16%
2020/04/15	2	113.75	3	110.33	113.00	-1	1,234	-0.08%
2020/04/14	0	0.00	1	104.50	105.00	-1	1,173	-0.09%
2020/04/13	3	106.00	1	105.00	100.00	2	1,166	0.17%
2020/04/10	1	99.80	1	98.20	105.50	0	1,119	0.00%
2020/04/09	1	96.80	2	98.30	96.10	-1	1,095	-0.09%
2020/04/08	1	99.70	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	95.10	97.90	-1	1,090	-0.09%
2020/04/06	1	87.30	0	0.00	89.00	1	1,101	0.09%
2020/04/01	0	0.00	6	84.17	86.30	-6	1,136	-0.53%
2020/03/31	2	84.50	2	84.10	83.00	0	1,210	0.00%
2020/03/30	2	79.75	0	0.00	83.70	2	1,249	0.16%
2020/03/27	1	87.40	1	85.90	84.60	0	1,290	0.00%
2020/03/24	0	0.00	3	71.77	71.40	-3	1,282	-0.23%
2020/03/20	0	74.60	29	71.27	75.20	-29	1,311	-2.21%
2020/03/19	4	68.70	7	69.51	68.40	-3	1,299	-0.23%
2020/03/18	10	81.69	13	80.40	75.90	-3	1,314	-0.23%
2020/03/17	4	85.23	5	84.74	84.30	-1	1,321	-0.08%
2020/03/16	5.1	97.67	11	99.51	93.60	-5.9	1,313	-0.45%
2020/03/13	0	0.00	6	102.75	104.00	-6	1,342	-0.45%
2020/03/12	4	116.25	2	113.50	113.50	2	1,418	0.14%
2020/03/11	8	129.25	1	125.00	126.00	7	1,489	0.47%
2020/03/10	1	120.50	5	125.00	129.50	-4	1,496	-0.27%
2020/03/09	1	127.00	0	0.00	122.00	1	1,544	0.06%
2020/03/06	1	129.00	1	129.00	130.00	0	1,538	0.00%
2020/03/03	3	131.83	0	0.00	129.00	3	1,559	0.19%
2020/03/02	1	121.50	1	125.00	128.00	0	1,569	0.00%
2020/02/27	8	130.44	5	129.20	128.00	3	1,583	0.19%
2020/02/26	5	134.60	5.1	136.11	136.00	-0.1	1,569	-0.01%
2020/02/25	3	131.83	2	134.00	132.50	1	1,566	0.06%
2020/02/24	6	131.59	1	133.00	134.00	5	1,565	0.32%
2020/02/21	13	136.04	3	136.33	136.00	10	1,566	0.64%
2020/02/20	2	141.50	1	141.00	140.00	1	1,563	0.06%
2020/02/19	1	142.50	1	143.50	143.00	0	1,634	0.00%
2020/02/18	1	142.04	0	0.00	140.50	1	1,683	0.06%
2020/02/17	1.1	144.45	1	144.00	143.00	0.1	1,767	0.01%
2020/02/14	4	146.13	0	0.00	147.00	4	1,763	0.23%
2020/02/13	5	144.50	13	147.08	144.50	-8	1,756	-0.46%
2020/02/12	2	144.25	2	143.00	142.00	0	1,733	0.00%
2020/02/11	4	137.75	0	0.00	138.50	4	1,701	0.24%
2020/02/10	2	131.75	2	133.75	138.50	0	1,685	0.00%
2020/02/07	1	135.00	1	141.50	134.50	0	1,672	0.00%
2020/02/06	4	139.75	0	0.00	139.50	4	1,641	0.24%
2020/02/03	1	124.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	4	138.00	0	0.00	134.00	4	1,504	0.27%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/20	1	164.50	0	0.00	165.00	1	1,491	0.07%
2020/01/17	1	167.50	1	165.50	165.50	0	1,496	0.00%
2020/01/16	1	167.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	2	170.25	0	0.00	168.00	2	1,493	0.13%
2020/01/14	5	173.00	13	171.12	173.00	-8	1,486	-0.54%
2020/01/13	1	166.00	0	0.00	168.00	1	1,463	0.07%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	2	162.00	8	160.00	161.50	-6	1,438	-0.42%
2020/01/06	4	166.63	0	0.00	165.50	4	1,466	0.27%
2020/01/03	8	171.25	0	0.00	171.50	8	1,536	0.52%
2020/01/02	3	174.33	6	174.83	176.00	-3	1,559	-0.19%
2019/12/31	0	0.00	1	170.00	169.00	-1	1,589	-0.06%
2019/12/27	1	175.00	1	174.50	173.00	0	1,649	0.00%
2019/12/26	3	177.00	0	0.00	173.50	3	1,615	0.19%
2019/12/25	9	177.50	21	177.02	176.00	-12	1,540	-0.78%
2019/12/24	2	171.25	3	173.00	173.00	-1	1,503	-0.07%
2019/12/23	1	165.00	11	164.50	166.00	-10	1,462	-0.68%
2019/12/19	4	167.50	3.7	167.41	168.00	0.3	1,515	0.02%
2019/12/18	12	172.25	0	0.00	167.00	12	1,504	0.80%
2019/12/13	2	168.50	0	0.00	166.50	2	1,492	0.13%
2019/12/12	21	170.14	0	0.00	172.00	21	1,470	1.43%
2019/12/10	4	175.38	3	177.17	173.00	1	1,422	0.07%
2019/12/09	4	176.13	2	173.50	172.00	2	1,383	0.14%
2019/12/06	2	163.00	3	166.00	169.00	-1	1,306	-0.08%
2019/12/04	3	156.83	1	153.50	153.00	2	1,246	0.16%
2019/11/28	1	149.50	1	150.50	153.50	0	1,215	0.00%
2019/11/27	4	151.00	5	147.70	149.50	-1	1,213	-0.08%
2019/11/26	7	151.79	6	152.50	149.50	1	1,209	0.08%
2019/11/21	6	146.75	0	0.00	147.50	6	1,215	0.49%
2019/11/20	1	145.50	1	148.50	144.50	0	1,221	0.00%
2019/11/19	0	0.00	4	146.38	147.00	-4	1,241	-0.32%
2019/11/18	1	154.50	4	150.63	145.50	-3	1,346	-0.22%
2019/11/15	1	154.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	1	146.00	1	143.00	151.00	0	1,299	0.00%
2019/11/13	1	138.50	0	0.00	137.50	1	1,215	0.08%
2019/11/05	0	0.00	1	134.00	134.00	-1	1,337	-0.07%
2019/11/04	0	0.00	2	133.00	133.00	-2	1,352	-0.15%
2019/10/29	1	136.00	1	137.50	135.50	0	1,383	0.00%
2019/10/28	0	0.00	1	141.00	141.50	-1	1,385	-0.07%
2019/10/25	2	140.00	1	140.00	138.00	1	1,383	0.07%
2019/10/24	0	0.00	1	130.00	137.50	-1	1,382	-0.07%
2019/10/22	0	0.00	2	128.25	130.00	-2	1,385	-0.14%
2019/10/21	2	129.50	3	131.00	128.00	-1	1,408	-0.07%
2019/10/15	1	133.50	0	0.00	137.00	1	1,465	0.07%
2019/10/09	0	0.00	1	144.50	144.00	-1	1,459	-0.07%
2019/10/08	3	139.50	6	138.25	135.50	-3	1,400	-0.21%
2019/10/07	8	139.13	5	134.50	134.50	3	1,387	0.22%
2019/10/04	3	132.00	3	133.83	140.50	0	1,385	0.00%
2019/10/03	1	129.00	0	0.00	128.00	1	1,330	0.08%
2019/09/25	0	0.00	2	128.75	129.00	-2	1,425	-0.14%
2019/09/24	0	0.00	1	124.00	126.50	-1	1,390	-0.07%
2019/09/20	0	0.00	1	124.00	125.00	-1	1,363	-0.07%
2019/09/17	0	0.00	2	121.50	121.00	-2	1,322	-0.15%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/10	1	122.50	1	121.50	121.00	0	1,307	0.00%
2019/09/09	2	115.75	2	120.50	119.50	0	1,296	0.00%
2019/09/06	8	125.50	1	122.00	119.50	7	1,285	0.54%
2019/09/05	1	131.00	0	0.00	132.00	1	1,251	0.08%
2019/08/27	0	0.00	2	140.00	141.00	-2	1,189	-0.17%
2019/08/26	1	131.50	0	0.00	133.00	1	1,170	0.09%
2019/08/23	2	135.25	0	0.00	137.00	2	1,161	0.17%
2019/08/22	3	135.50	6	139.75	140.50	-3	1,152	-0.26%
2019/08/21	2	137.00	5	133.00	141.00	-3	1,121	-0.27%
2019/08/20	1	125.50	0	0.00	129.00	1	1,003	0.10%
2019/08/16	1	111.00	0	0.00	107.00	1	920	0.11%
2019/08/14	1	115.00	1	117.00	113.50	0	899	0.00%
2019/08/08	1	113.00	1	117.00	119.00	0	855	0.00%
2019/08/07	1	106.50	1	113.50	111.50	0	825	0.00%
2019/08/06	0	0.00	1	107.50	107.50	-1	791	-0.13%
2019/08/05	2	106.25	0	0.00	103.00	2	780	0.26%
2019/08/02	0	0.00	1	113.00	108.50	-1	776	-0.13%
2019/08/01	0	0.00	2	110.50	114.00	-2	777	-0.26%
2019/07/31	0	0.00	1	108.00	107.50	-1	757	-0.13%
2019/07/30	4	105.00	0	0.00	108.00	4	753	0.53%
2019/07/29	1	108.00	0	0.00	108.00	1	737	0.14%
2019/07/26	1	112.50	2	112.25	110.50	-1	738	-0.14%
2019/07/25	0	0.00	3	110.00	112.00	-3	738	-0.41%
2019/07/24	1	106.00	0	0.00	110.00	1	744	0.13%
2019/07/19	1	107.00	0	0.00	108.00	1	705	0.14%
2019/07/18	3	107.33	1	110.00	107.00	2	721	0.28%
2019/07/17	1	103.00	0	0.00	107.00	1	707	0.14%
2019/07/16	2	105.00	0	0.00	105.50	2	698	0.29%
2019/07/12	2	100.00	0	0.00	102.00	2	667	0.30%
2019/07/10	2	99.10	0	0.00	99.50	2	648	0.31%
2019/07/08	2	94.10	1	93.30	94.10	1	609	0.16%
2019/07/04	0	0.00	1	89.30	89.70	-1	582	-0.17%
2019/07/02	5	85.88	2	85.80	85.00	3	574	0.52%
2019/07/01	0	0.00	2	80.05	82.80	-2	595	-0.34%
2019/06/12	0	0.00	2	77.30	76.80	-2	805	-0.25%
2019/05/21	1	65.60	1	66.90	68.20	0	1,214	0.00%
2019/05/16	1	72.00	1	72.40	70.30	0	1,261	0.00%
2019/05/02	1	78.10	0	0.00	79.70	1	1,541	0.06%
2019/04/25	0	0.00	1	81.00	80.00	-1	1,684	-0.06%
2019/04/24	2	79.55	0	0.00	80.60	2	1,749	0.11%
2019/04/23	1	82.10	0	0.00	82.30	1	1,767	0.06%
2019/04/18	1	83.60	0	0.00	83.10	1	1,935	0.05%
2019/04/12	0	0.00	1	83.50	86.50	-1	2,289	-0.04%
2019/04/11	1	85.80	0	0.00	85.00	1	2,348	0.04%
2019/04/03	1	90.70	0	0.00	87.10	1	2,618	0.04%
2019/04/02	0	0.00	2	84.80	85.10	-2	2,745	-0.07%
2019/03/28	0	0.00	1	80.70	80.00	-1	2,867	-0.03%
2019/03/27	1	84.00	1	84.00	82.10	0	2,944	0.00%
2019/03/19	2	82.90	5	82.72	82.70	-3	3,231	-0.09%
2019/03/18	2	80.10	0	0.00	80.50	2	3,222	0.06%
2019/03/06	3	81.77	0	0.00	80.20	3	3,220	0.09%
2019/02/26	2	85.50	0	0.00	86.00	2	3,142	0.06%
2019/02/25	0	0.00	1	91.70	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/20	0	0.00	1	84.80	84.90	-1	2,934	-0.03%
2019/02/19	1	81.10	1	81.40	80.80	0	2,867	0.00%
2019/02/18	2	81.00	1	81.40	81.00	1	2,855	0.04%
2019/02/15	0	0.00	1	84.70	83.00	-1	2,816	-0.04%
2019/02/14	1	87.40	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	88.90	0	0.00	86.50	1	2,774	0.04%
2019/01/28	0	0.00	2	84.55	83.60	-2	2,586	-0.08%
2019/01/24	3	82.97	2	83.00	83.30	1	2,506	0.04%
2019/01/22	1	81.50	2	81.75	81.30	-1	2,443	-0.04%
2019/01/18	0	0.00	1	78.50	78.70	-1	2,343	-0.04%
2019/01/17	1	79.00	1	77.50	77.50	0	2,311	0.00%
2019/01/16	2	81.05	2	81.00	80.00	0	2,253	0.00%
2019/01/15	1	84.10	0	0.00	84.20	1	2,184	0.05%
2019/01/14	2	85.20	0	0.00	85.30	2	2,138	0.09%
2019/01/11	1	82.80	2	84.75	87.00	-1	2,097	-0.05%
2019/01/09	5	90.50	11	84.65	85.10	-6	1,937	-0.31%
2019/01/08	10	80.40	11	83.65	87.60	-1	1,756	-0.06%
2019/01/03	9	74.50	0	0.00	75.00	9	1,527	0.59%
2018/12/27	4	74.90	4	76.50	76.50	0	1,307	0.00%
2018/12/26	0	0.00	1	74.70	72.60	-1	1,201	-0.08%
2018/12/25	5	84.80	4	81.98	80.60	1	1,103	0.09%
2018/12/24	0	0.00	3	78.57	82.50	-3	923	-0.32%
2018/12/21	3	71.37	3	71.40	72.80	0	774	0.00%
2018/12/20	10	71.05	12	70.29	70.60	-2	729	-0.27%
2018/12/19	0	0.00	1	68.00	68.30	-1	644	-0.16%
2018/12/18	7	74.09	0	0.00	70.90	7	576	1.21%
2018/12/17	0	0.00	1	72.40	73.20	-1	501	-0.20%
2018/12/14	1	70.20	0	0.00	70.40	1	456	0.22%
2018/12/13	1	64.10	1	66.50	66.50	0	357	0.00%
2018/12/10	1	58.70	1	57.10	55.10	0	232	0.00%
2018/12/06	0	0.00	3	55.20	51.40	-3	167	-1.79%
2018/12/05	1	53.90	0	0.00	54.00	1	137	0.73%
2018/11/29	0	0.00	1	48.95	48.90	-1	103	-0.96%
2018/10/24	0	0.00	13	39.79	39.50	-13	115	-11.21%
2018/10/23	0	0.00	2	41.20	40.55	-2	116	-1.71%
2018/10/12	0	0.00	6	34.80	36.80	-6	118	-5.07%
2018/10/11	2	37.45	0	0.00	37.45	2	119	1.68%
2018/10/09	0	0.00	1	40.60	41.60	-1	113	-0.88%
2018/10/05	1	44.50	0	0.00	44.85	1	112	0.89%
2018/09/04	0	0.00	1	52.40	51.90	-1	262	-0.38%
2018/08/23	0	0.00	1	50.60	50.80	-1	301	-0.33%
2018/08/13	1	46.00	1	46.35	46.35	0	350	0.00%
2018/08/07	1	51.40	0	0.00	51.00	1	386	0.26%
2018/07/05	1	49.40	0	0.00	49.35	1	432	0.23%
2018/06/25	1	54.90	0	0.00	53.20	1	454	0.22%
2018/06/22	2	56.00	0	0.00	55.50	2	453	0.44%
2018/06/20	8	58.60	0	0.00	58.00	8	457	1.75%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/12	4	54.93	0	0.00	55.00	4	474	0.84%
2018/06/07	1	56.50	0	0.00	56.10	1	468	0.21%
2018/06/04	1	56.20	0	0.00	55.70	1	458	0.22%
2018/05/18	6	54.02	6	53.93	53.60	0	518	0.00%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/15	3	49.97	3	49.03	47.25	0	493	0.00%
2018/05/14	1	49.40	1	49.40	49.10	0	505	0.00%
2018/04/26	1	54.90	0	0.00	52.70	1	530	0.19%
2018/04/24	0	0.00	3	56.30	56.30	-3	526	-0.57%
2018/04/23	1	61.00	0	0.00	58.50	1	525	0.19%
2018/04/13	1	67.80	0	0.00	68.60	1	538	0.19%
2018/03/29	0	0.00	1	74.80	72.10	-1	679	-0.15%
2018/03/28	0	0.00	2	72.50	71.00	-2	668	-0.30%
2018/03/27	2	68.70	0	0.00	68.30	2	660	0.30%
2018/03/23	1	67.80	0	0.00	66.10	1	661	0.15%
2018/03/19	4	75.10	4	75.35	75.30	0	643	0.00%
2018/03/16	0	0.00	1	73.80	73.80	-1	586	-0.17%
2018/03/09	0	0.00	1	67.00	66.50	-1	588	-0.17%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/23	1	62.50	0	0.00	61.10	1	551	0.18%
2018/02/06	3	65.80	3	63.67	61.20	0	563	0.00%
2018/02/05	1	67.80	1	67.50	67.50	0	556	0.00%
2018/02/02	2	75.90	1	75.10	75.00	1	536	0.19%
2018/01/30	2	80.20	0	0.00	80.00	2	560	0.36%
2018/01/04	1	92.80	1	92.50	90.20	0	826	0.00%
2018/01/03	0	0.00	1	92.20	90.10	-1	851	-0.12%
2018/01/02	14	88.99	0	0.00	92.70	14	874	1.60%