晶碩 (6491)-玉山-雙和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
520.0
漲跌
▲32.5
漲幅
+6.67%
成交量
2,233張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	499.08	9	509.22	520.00	-7.8	878	-0.89%
2024/04/24	5	485.60	3	484.51	487.50	2	846	0.24%
2024/04/23	0.1	477.50	4.1	480.51	482.50	-3.9	843	-0.47%
2024/04/22	4	458.50	0	0.00	458.00	4	830	0.48%
2024/04/19	0	454.50	0	0.00	455.00	0	824	0.00%
2024/04/17	0.1	462.50	1	464.00	466.00	-0.9	811	-0.11%
2024/04/16	1.1	464.50	9	460.00	458.50	-7.9	804	-0.98%
2024/04/15	2.2	475.94	0	0.00	475.50	2.2	791	0.28%
2024/04/12	0.1	498.00	0	0.00	483.00	0.1	781	0.01%
2024/04/11	0	0.00	2	483.50	490.00	-2	764	-0.26%
2024/04/09	0	480.00	0	0.00	478.00	0	768	0.00%
2024/04/03	0	482.31	3	483.03	482.00	-3	743	-0.40%
2024/04/02	0.1	485.00	1	493.00	485.50	-0.9	731	-0.12%
2024/04/01	0	0.00	0	479.50	479.00	0	705	0.00%
2024/03/29	0	0.00	2	444.50	454.00	-2	669	-0.30%
2024/03/28	2	463.00	0	0.00	454.00	2	664	0.30%
2024/03/27	0	0.00	0	456.00	454.00	0	664	0.00%
2024/03/26	1	448.50	8	452.25	449.00	-7	668	-1.05%
2024/03/25	0	0.00	4.1	463.81	462.50	-4.1	663	-0.62%
2024/03/22	4.1	451.34	1	455.50	455.50	3.1	651	0.48%
2024/03/21	1.1	452.59	0	0.00	455.00	1.1	654	0.17%
2024/03/20	4.1	460.54	0	0.00	458.00	4.1	655	0.63%
2024/03/19	2	460.00	5	454.71	453.50	-3	671	-0.45%
2024/03/18	0	0.00	0	441.00	446.00	0	653	0.00%
2024/03/15	4	447.36	1	430.50	434.00	3	646	0.46%
2024/03/14	3	437.17	5.4	433.26	444.00	-2.4	625	-0.38%
2024/03/12	4	399.88	0	0.00	400.00	4	618	0.65%
2024/03/11	0	397.25	0	0.00	398.00	0	621	0.00%
2024/03/08	1	406.97	1	411.00	401.00	0	641	0.00%
2024/03/07	0	408.00	0.1	407.00	410.50	-0.1	682	-0.01%
2024/03/06	1	406.00	0	0.00	406.50	1	684	0.15%
2024/03/01	0	0.00	1	397.50	396.50	-1	715	-0.14%
2024/02/29	3	406.50	0	0.00	399.50	3	738	0.41%
2024/02/27	1.1	408.29	2.1	409.07	402.50	-1.1	739	-0.14%
2024/02/26	1	403.49	1	406.50	401.50	0	730	0.00%
2024/02/23	4	404.60	1	408.00	396.50	3	723	0.42%
2024/02/22	0	0.00	0	401.00	398.50	0	716	0.00%
2024/02/21	2	400.49	0	0.00	401.00	2	740	0.27%
2024/02/16	0	0.00	0	386.00	385.00	0	754	0.00%
2024/02/15	0	383.50	0	0.00	382.00	0	763	0.00%
2024/02/05	0	0.00	5	384.50	384.00	-5	777	-0.64%
2024/02/01	5	381.01	0	0.00	381.00	5	799	0.63%
2024/01/31	0	0.00	1	391.00	389.00	-1	818	-0.12%
2024/01/30	1	382.57	18.1	390.33	394.50	-17.1	870	-1.96%
2024/01/29	0	377.00	0	0.00	377.00	0	854	0.00%
2024/01/25	3	368.67	1	369.50	371.50	2	893	0.22%
2024/01/23	1	373.50	0	0.00	376.00	1	919	0.11%
2024/01/19	0	380.00	0	0.00	373.50	0	927	0.00%
2024/01/17	1.1	379.09	0	0.00	379.00	1.1	924	0.12%
2024/01/16	1	387.50	0	0.00	386.00	1	917	0.11%
2024/01/12	2	387.00	0	0.00	387.00	2	931	0.21%
2024/01/11	2	386.50	1	388.00	392.00	1	931	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/09	6	393.33	0	0.00	392.00	6	940	0.64%
2024/01/08	0	0.00	0	399.00	397.00	0	936	0.00%
2024/01/05	0	0.00	1	394.50	392.50	-1	939	-0.11%
2024/01/04	5	389.00	10	394.00	389.00	-5	933	-0.54%
2024/01/03	11.2	386.40	0	387.50	386.00	11.2	931	1.20%
2024/01/02	0	0.00	12	401.00	399.50	-12	941	-1.27%
2023/12/29	7	394.00	0	0.00	396.50	7	964	0.73%
2023/12/28	3	396.50	3	400.50	397.50	0	992	0.00%
2023/12/27	0	0.00	1	398.91	398.00	-1	1,018	-0.10%
2023/12/26	0	0.00	0.2	392.50	390.50	-0.2	1,034	-0.02%
2023/12/25	0	389.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	0.00	1	391.50	391.00	-1	1,052	-0.09%
2023/12/21	1	386.50	0	0.00	385.00	1	1,079	0.09%
2023/12/20	1	393.50	0	0.00	392.50	1	1,098	0.09%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	1	400.00	0	0.00	397.50	1	1,113	0.09%
2023/12/15	2	404.25	1	404.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	2	405.75	406.50	-2	1,107	-0.18%
2023/12/13	1	394.50	0	0.00	396.50	1	1,082	0.09%
2023/12/12	2	397.25	3	399.33	396.50	-1	1,070	-0.09%
2023/12/08	8.1	403.83	2	401.50	402.00	6.1	1,064	0.57%
2023/12/07	2	411.00	3.1	413.27	409.50	-1.1	1,053	-0.10%
2023/12/06	0	0.00	4	405.50	403.50	-4	1,026	-0.39%
2023/12/05	2	402.50	3	412.67	399.50	-1	1,020	-0.10%
2023/12/04	0	0.00	2	413.02	407.50	-2	996	-0.20%
2023/12/01	0	396.50	0	399.50	399.50	0	953	0.00%
2023/11/30	0	0.00	2	402.25	403.00	-2	952	-0.21%
2023/11/28	1	404.01	3	408.18	411.00	-2	990	-0.20%
2023/11/27	1	407.36	3.3	405.16	405.00	-2.2	1,040	-0.22%
2023/11/24	1	399.50	0	0.00	399.50	1	1,022	0.10%
2023/11/22	2	397.50	0	0.00	397.50	2	1,001	0.20%
2023/11/21	1	399.00	1	397.00	396.00	0	998	0.00%
2023/11/20	5	395.20	4	394.50	394.50	1	982	0.10%
2023/11/17	0	0.00	1	407.00	398.00	-1	951	-0.11%
2023/11/15	3	400.17	1.1	400.50	397.00	1.9	926	0.21%
2023/11/13	3	407.50	0	0.00	408.00	3	903	0.33%
2023/11/10	3	405.17	2	405.75	405.00	1	889	0.11%
2023/11/09	5	404.50	1	404.50	404.50	4	878	0.46%
2023/11/08	1.1	411.59	1.2	409.25	410.00	-0.1	867	-0.01%
2023/11/07	0	0.00	9.1	402.26	414.00	-9.1	847	-1.07%
2023/11/06	0	0.00	2	389.00	388.50	-2	791	-0.25%
2023/11/03	4	388.88	3	380.67	381.00	1	778	0.13%
2023/11/02	0.6	389.00	2	398.25	396.50	-1.4	762	-0.19%
2023/11/01	0	0.00	1	384.00	387.00	-1	759	-0.13%
2023/10/31	6	386.67	3	369.83	371.00	3	763	0.39%
2023/10/30	2	396.50	3	396.33	395.00	-1	747	-0.13%
2023/10/27	0	0.00	2	401.00	398.50	-2	774	-0.26%
2023/10/25	0.9	393.00	2	392.25	393.50	-1.1	774	-0.14%
2023/10/23	6	390.42	3	387.00	386.00	3	775	0.39%
2023/10/20	1	379.00	1	385.00	385.00	0	776	0.00%
2023/10/19	4	386.38	5.1	385.70	383.50	-1.1	771	-0.14%
2023/10/18	0	0.00	1	383.00	385.00	-1	776	-0.13%
2023/10/17	2.2	379.35	0	0.00	378.00	2.2	772	0.28%
2023/10/13	0	0.00	1	388.00	388.00	-1	782	-0.13%
2023/10/11	0.1	400.31	0.1	402.50	396.00	0	789	0.00%
2023/10/06	4	403.88	4.1	398.02	398.00	-0.1	785	-0.01%
2023/10/05	4	399.00	4.2	392.98	392.50	-0.2	762	-0.02%
2023/10/04	4	393.00	9	395.34	399.50	-5	746	-0.67%
2023/10/03	3	384.67	2	387.25	386.00	1	728	0.14%
2023/10/02	4	391.00	2.1	393.94	395.00	2	714	0.27%
2023/09/28	2.2	387.44	4	390.50	389.00	-1.9	730	-0.25%
2023/09/27	1	384.00	2	384.00	386.00	-1	740	-0.14%
2023/09/26	4.2	385.58	3	380.83	381.50	1.2	737	0.16%
2023/09/25	2.1	382.64	7.4	386.44	387.50	-5.3	714	-0.74%
2023/09/22	0	0.00	2	366.50	368.00	-2	690	-0.29%
2023/09/21	6	361.58	6	358.52	355.50	0	682	0.00%
2023/09/20	0.1	365.00	1	360.50	366.00	-0.9	673	-0.13%
2023/09/19	1	353.00	0	0.00	353.00	1	666	0.15%
2023/09/15	0	351.50	0	0.00	352.00	0	668	0.00%
2023/09/14	4	349.00	4	350.00	350.00	0	671	0.00%
2023/09/13	0.1	350.50	0	0.00	349.50	0.1	668	0.01%
2023/09/12	2	355.75	2	354.50	356.50	0	674	0.00%
2023/09/11	4	362.88	6	363.50	360.00	-2	662	-0.30%
2023/09/04	1	372.00	0	380.00	380.00	1	698	0.14%
2023/09/01	1	395.49	2	389.25	385.00	-1	689	-0.14%
2023/08/31	1	366.02	6	378.68	385.50	-5	649	-0.77%
2023/08/30	3	349.67	2	355.75	354.50	1	586	0.17%
2023/08/28	0	340.50	0	0.00	334.00	0	586	0.00%
2023/08/25	0	0.00	0	365.00	336.50	0	594	0.00%
2023/08/23	1	341.50	0	0.00	341.50	1	605	0.17%
2023/08/22	4	344.75	6	344.33	345.00	-2	611	-0.33%
2023/08/17	0	339.50	0	0.00	339.50	0	624	0.00%
2023/08/16	0	0.00	1	332.00	330.50	-1	633	-0.16%
2023/08/11	1	337.50	0	0.00	343.50	1	651	0.15%
2023/08/10	0	0.00	12	338.25	339.00	-12	653	-1.84%
2023/08/09	0	0.00	1	344.00	344.00	-1	670	-0.15%
2023/08/08	0	339.00	2	338.00	341.00	-2	709	-0.28%
2023/08/07	3	345.00	0	0.00	343.00	3	723	0.42%
2023/08/04	0	0.00	4	362.75	357.00	-4	711	-0.56%
2023/08/02	1	348.20	0	0.00	347.00	1	701	0.15%
2023/08/01	2.1	357.06	1	363.50	353.00	1.1	699	0.15%
2023/07/27	1	370.50	0	0.00	376.50	1	674	0.15%
2023/07/26	0	0.00	0	371.00	370.00	0	684	0.00%
2023/07/25	3	373.67	3.2	374.91	374.50	-0.2	685	-0.03%
2023/07/24	0.1	364.50	0	0.00	363.00	0.1	678	0.01%
2023/07/21	0	364.50	0	0.00	363.00	0	680	0.00%
2023/07/20	0	367.50	0	0.00	367.00	0	678	0.00%
2023/07/19	0	368.00	0	0.00	367.50	0	683	0.00%
2023/07/18	0	374.00	0	0.00	362.00	0	696	0.00%
2023/07/17	1	377.50	0	0.00	374.00	1	697	0.14%
2023/07/14	2.1	367.52	2	369.99	370.00	0.1	709	0.01%
2023/07/12	0.1	362.50	0	0.00	361.00	0.1	709	0.01%
2023/07/10	1	361.00	0	0.00	359.00	1	705	0.14%
2023/07/07	4	374.63	0	0.00	371.50	4	698	0.57%
2023/07/06	14	380.39	3	382.00	382.00	11	693	1.59%
2023/07/04	0	0.00	0.2	354.00	354.00	-0.2	644	-0.03%
2023/06/21	0	346.50	0	0.00	348.00	0	644	0.00%
2023/06/20	0	0.00	3	348.00	348.00	-3	642	-0.47%
2023/06/19	4	343.63	0	0.00	345.00	4	643	0.62%
2023/06/15	2.1	339.02	0	0.00	337.50	2.1	647	0.33%
2023/06/14	0	341.00	0	0.00	336.50	0	645	0.00%
2023/06/13	1	345.02	0	0.00	344.00	1	638	0.16%
2023/06/12	0.1	344.50	0	0.00	349.50	0.1	636	0.02%
2023/06/09	1.1	345.27	0	0.00	346.00	1.1	632	0.17%
2023/06/08	3	356.67	0	0.00	354.00	3	621	0.48%
2023/06/06	0	0.00	0	381.00	378.50	0	595	0.00%
2023/06/05	0	381.50	0	380.50	381.00	0	591	0.00%
2023/06/02	1	364.00	0	0.00	364.00	1	587	0.17%
2023/05/31	3.1	363.81	0	0.00	360.50	3.1	589	0.53%
2023/05/30	1	363.15	0	0.00	362.50	1	585	0.18%
2023/05/29	0	0.00	1	369.00	366.50	-1	581	-0.17%
2023/05/26	3	359.33	0	0.00	358.00	3	583	0.51%
2023/05/24	0	0.00	1	363.00	362.00	-1	578	-0.17%
2023/05/22	1	357.50	1	354.00	362.50	0	575	0.00%
2023/05/17	2	363.02	0	0.00	367.00	2	579	0.35%
2023/05/12	0.1	355.00	0	0.00	357.00	0.1	581	0.02%
2023/05/11	4	380.25	0	0.00	376.00	4	546	0.73%
2023/05/10	1	398.00	0	0.00	397.00	1	532	0.19%
2023/05/09	1	399.00	0	0.00	398.50	1	534	0.19%
2023/04/21	2.1	415.67	2	424.50	421.50	0.1	628	0.02%
2023/04/19	0	0.00	2	445.94	441.00	-2	615	-0.33%
2023/04/14	0	0.00	0	423.50	420.00	0	607	0.00%
2023/04/13	0	0.00	1	427.00	416.00	-1	616	-0.16%
2023/03/29	0	409.50	0	0.00	411.00	0	676	0.00%
2023/03/22	1	425.02	0	0.00	423.50	1	695	0.15%
2023/03/20	0	407.50	0	0.00	409.50	0	702	0.00%
2023/03/07	2	434.97	2	425.50	425.50	0	903	0.00%
2023/03/06	2	438.00	2	434.00	432.00	0	901	0.00%
2023/03/02	3	444.00	0	0.00	443.50	3	945	0.32%
2023/03/01	0	0.00	4	456.00	455.00	-4	964	-0.41%
2023/02/24	6	450.00	0	0.00	448.00	6	970	0.62%
2023/02/23	0	0.00	3	463.50	467.50	-3	969	-0.31%
2023/02/22	1	452.50	1	455.00	453.00	0	970	0.00%
2023/02/20	0	0.00	1	454.00	457.50	-1	977	-0.10%
2023/02/17	1	442.00	0	0.00	449.50	1	976	0.10%
2023/02/15	0	0.00	2	449.00	445.00	-2	977	-0.20%
2023/02/14	1	438.50	1	442.50	442.50	0	967	0.00%
2023/02/13	5	453.20	1	443.50	443.50	4	962	0.42%
2023/02/10	2	465.00	2	461.00	461.00	0	952	0.00%
2023/02/06	2	471.00	0	0.00	463.00	2	985	0.20%
2023/02/03	2	464.50	2.2	469.09	469.50	-0.2	987	-0.02%
2023/02/01	0	0.00	4	459.50	464.00	-4	974	-0.41%
2023/01/31	2	439.50	2	449.25	453.00	0	964	0.00%
2023/01/30	2	451.75	0	448.50	449.00	2	964	0.21%
2023/01/17	3	452.67	1	446.00	446.00	2	970	0.21%
2023/01/16	1.2	457.33	1	455.49	451.50	0.2	970	0.02%
2023/01/13	1	443.97	2	437.81	443.00	-1	950	-0.11%
2023/01/12	1	425.50	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	2.3	429.00	433.00	-2.3	922	-0.24%
2023/01/09	0	0.00	2	414.50	425.50	-2	921	-0.22%
2023/01/06	2	409.00	0	0.00	411.50	2	911	0.22%
2023/01/05	0	0.00	1	426.50	413.50	-1	907	-0.11%
2023/01/04	1	416.50	1	415.00	415.00	0	901	0.00%
2023/01/03	7	414.71	6	416.25	415.50	1	899	0.11%
2022/12/29	0	0.00	1	425.00	428.00	-1	881	-0.11%
2022/12/21	0	416.50	2	419.75	417.00	-2	834	-0.24%
2022/12/20	2	409.75	1	400.00	400.00	1	821	0.12%
2022/12/16	2	410.50	2	416.00	417.50	0	816	0.00%
2022/12/15	2.1	419.49	1	419.50	419.50	1.1	821	0.13%
2022/12/14	3.1	410.00	4	414.38	415.00	-0.9	828	-0.11%
2022/12/13	1	401.50	2	406.50	402.50	-1	822	-0.12%
2022/12/12	2	406.98	0	403.50	402.50	2	810	0.25%
2022/12/09	1.1	409.75	3	416.17	413.00	-1.9	809	-0.23%
2022/12/08	1	400.00	0	0.00	402.00	1	797	0.13%
2022/12/07	2	414.50	1	406.01	413.00	1	789	0.13%
2022/12/06	0	0.00	1	422.96	410.00	-1	760	-0.13%
2022/12/05	2	403.74	4.4	413.45	414.50	-2.4	723	-0.33%
2022/12/02	1	392.00	1	385.50	384.00	0	674	0.00%
2022/12/01	1	378.00	1	359.00	378.00	0	629	0.00%
2022/11/30	0	349.00	0	0.00	344.00	0	611	0.00%
2022/11/29	1	345.50	1	349.50	349.50	0	622	0.00%
2022/11/28	1	354.00	0	0.00	349.50	1	627	0.16%
2022/11/25	0	0.00	1	375.00	361.00	-1	627	-0.16%
2022/11/24	3	356.00	4	348.88	367.00	-1	613	-0.16%
2022/11/23	2	349.00	3	338.83	349.00	-1	572	-0.17%
2022/11/21	1	321.49	1	333.50	317.00	0	544	0.01%
2022/11/18	2	329.50	0	0.00	324.50	2	536	0.37%
2022/11/16	0	331.50	0	0.00	330.00	0	524	0.00%
2022/11/15	1	334.50	1	332.00	334.50	0	519	0.00%
2022/11/14	0	0.00	1	327.50	328.50	-1	520	-0.19%
2022/11/11	0	0.00	1	324.00	322.50	-1	517	-0.19%
2022/11/08	1	318.00	0	0.00	310.50	1	523	0.19%
2022/11/07	0	0.00	1	315.00	310.50	-1	519	-0.19%
2022/11/02	0	0.00	0	300.00	301.50	0	487	0.00%
2022/10/26	0	280.50	0	0.00	273.00	0	469	0.00%
2022/10/19	1	307.00	0	0.00	305.00	1	461	0.22%
2022/10/18	0	0.00	1	315.00	312.00	-1	463	-0.22%
2022/10/17	1	310.00	0	0.00	305.00	1	458	0.22%
2022/10/13	1.1	339.24	0	0.00	322.00	1.1	451	0.25%
2022/10/12	1	343.00	0	0.00	348.00	1	446	0.22%
2022/09/29	0	0.00	2	356.00	358.00	-2	437	-0.46%
2022/09/21	0	0.00	1	351.00	353.00	-1	418	-0.24%
2022/09/20	0.1	374.00	0	0.00	368.50	0.1	406	0.02%
2022/09/16	1	380.00	0	0.00	380.50	1	410	0.24%
2022/09/15	1	393.50	0	0.00	391.50	1	408	0.24%
2022/09/14	1.1	394.09	0	0.00	394.00	1.1	413	0.27%
2022/09/08	1	403.00	3	405.00	406.00	-2	437	-0.46%
2022/09/07	2	399.25	1	404.00	406.00	1	437	0.23%
2022/09/06	0.1	410.00	0	0.00	407.00	0.1	434	0.02%
2022/09/05	8	413.75	3	407.67	405.50	5	431	1.16%
2022/09/02	0	0.00	2	442.25	441.50	-2	413	-0.48%
2022/09/01	1	422.50	0	0.00	419.50	1	400	0.25%
2022/08/18	2	430.75	0	0.00	422.00	2	430	0.46%
2022/08/17	1	414.00	2	426.05	427.00	-1	426	-0.24%
2022/08/16	1	415.50	1	414.50	415.00	0	417	0.00%
2022/08/11	1	399.50	0	0.00	401.50	1	402	0.25%
2022/08/04	1	399.00	0	0.00	400.00	1	407	0.25%
2022/07/28	0	0.00	1	455.00	448.50	-1	389	-0.26%
2022/07/25	0	0.00	1	436.00	432.00	-1	362	-0.28%
2022/07/22	1	439.00	0	0.00	426.00	1	362	0.28%
2022/07/18	0	0.00	1	425.00	421.50	-1	369	-0.27%
2022/07/14	1	399.00	0	0.00	401.00	1	375	0.27%
2022/07/13	0	406.00	1	410.00	398.00	-1	377	-0.26%
2022/07/11	3	410.83	0	0.00	404.50	3	383	0.78%
2022/07/05	0	0.00	1	445.00	445.50	-1	385	-0.26%
2022/06/29	0	0.00	0	430.00	439.50	0	392	0.00%
2022/06/21	0	0.00	0	449.00	446.50	0	392	0.00%
2022/06/16	0	0.00	1	412.50	411.00	-1	396	-0.25%
2022/06/15	1	402.50	1	411.00	402.00	0	399	0.00%
2022/06/14	1	403.50	0	0.00	404.50	1	407	0.25%
2022/06/01	0	0.00	0	436.00	436.50	0	434	0.00%
2022/05/31	0	0.00	1	428.00	441.50	-1	437	-0.23%
2022/05/30	1	398.50	3	407.50	423.00	-2	434	-0.46%
2022/05/26	1	381.00	0	0.00	382.00	1	435	0.23%
2022/05/24	1	386.00	0	0.00	385.00	1	440	0.23%
2022/05/20	0	0.00	1	400.00	403.50	-1	453	-0.22%
2022/05/19	2	390.75	1	387.00	396.50	1	460	0.22%
2022/05/17	0	0.00	1	397.50	400.00	-1	504	-0.20%
2022/05/13	0	0.00	1.1	390.00	392.00	-1.1	512	-0.21%
2022/05/12	1	377.00	0	0.00	372.50	1	511	0.20%
2022/05/11	0	0.00	1	388.00	387.00	-1	511	-0.20%
2022/05/10	1	377.50	0	0.00	381.50	1	516	0.19%
2022/05/09	1	392.00	0	0.00	388.00	1	520	0.19%
2022/05/06	1	406.50	0	0.00	401.00	1	522	0.19%
2022/05/03	0	0.00	1	420.50	416.00	-1	526	-0.19%
2022/04/29	0	0.00	0	411.15	409.50	0	533	0.00%
2022/04/28	0	0.00	1	413.00	417.00	-1	532	-0.19%
2022/04/26	0	396.50	0	0.00	394.50	0	545	0.00%
2022/04/25	1	403.00	0	0.00	402.50	1	551	0.18%
2022/04/21	2	414.50	0	0.00	415.00	2	554	0.36%
2022/04/15	0	428.50	0	0.00	424.50	0	576	0.01%
2022/04/13	0	445.00	0	0.00	443.50	0	619	0.00%
2022/04/07	0	485.50	0.1	488.50	484.50	-0.1	670	-0.01%
2022/03/21	0	0.00	1	483.00	484.50	-1	681	-0.15%
2022/03/17	0	449.00	0	0.00	464.00	0	668	0.01%
2022/03/11	0	0.00	3	472.83	465.00	-3	658	-0.46%
2022/03/08	1	430.50	1	433.50	437.00	0	673	0.00%
2022/03/07	0	0.00	0	430.00	435.00	0	682	0.00%
2022/03/03	1	456.00	1	456.00	454.00	0	685	0.00%
2022/03/01	0.1	444.00	0	0.00	452.00	0.1	680	0.01%
2022/02/25	1	442.00	1	444.00	437.00	0	682	0.00%
2022/02/24	0	0.00	1	444.00	445.00	-1	684	-0.15%
2022/02/22	1	437.00	1	439.50	438.50	0	695	0.00%
2022/02/18	2.1	460.57	2	454.75	465.00	0.1	689	0.01%
2022/02/17	3	457.83	4	445.38	452.00	-1	683	-0.15%
2022/02/11	1	424.00	1	427.50	415.50	0	664	0.00%
2022/02/10	2	434.47	2	428.75	425.50	0	663	0.00%
2022/02/09	1	417.50	2	429.50	431.00	-1	660	-0.15%
2022/02/08	2	419.50	2	406.75	418.50	0	653	0.00%
2022/02/07	0	405.00	0	0.00	407.00	0	657	0.00%
2022/01/26	2	404.00	2	401.75	396.00	0	682	0.00%
2022/01/25	5	406.90	4	407.88	402.00	1	707	0.14%
2022/01/24	4	408.13	4	411.00	411.00	0	726	0.00%
2022/01/21	2	431.00	2	432.50	415.00	0	735	0.00%
2022/01/20	2	441.50	3	444.50	435.00	-1	735	-0.14%
2022/01/19	3	452.00	3	455.00	445.00	0	728	0.00%
2022/01/18	4	466.88	3	459.17	456.00	1	718	0.14%
2022/01/14	2	450.00	2	454.25	454.00	0	720	0.00%
2022/01/11	2	448.50	2.1	455.82	452.00	-0.1	713	-0.01%
2022/01/10	0	0.00	1	454.51	450.50	-1	706	-0.14%
2022/01/07	2	444.25	2	440.50	448.50	0	707	0.00%
2022/01/06	2	445.75	5.1	446.29	451.50	-3.1	711	-0.44%
2022/01/05	2.1	432.79	1	431.95	430.00	1.1	681	0.16%
2022/01/04	1	431.50	1	438.50	423.50	0	662	0.00%
2022/01/03	0	0.00	0.1	430.00	431.00	-0.1	649	-0.01%
2021/12/29	0	0.00	2	409.25	412.00	-2	626	-0.32%
2021/12/24	2	401.00	0	401.00	401.50	2	642	0.31%
2021/12/23	3	402.65	0	0.00	396.50	3	649	0.46%
2021/12/22	1	415.00	1	410.50	414.50	0	641	0.00%
2021/12/21	0	394.50	0.1	394.00	405.50	-0.1	636	-0.01%
2021/12/20	0	399.00	0	0.00	392.00	0	634	0.00%
2021/12/17	0	0.00	2	406.75	394.50	-2	634	-0.32%
2021/12/16	1	413.00	0	0.00	413.50	1	625	0.16%
2021/12/15	0	408.00	0	0.00	406.50	0	629	0.00%
2021/12/14	1	410.50	4	407.75	405.00	-3	629	-0.48%
2021/12/13	3	415.68	3	417.33	415.00	0	633	0.00%
2021/12/09	0	422.00	0	0.00	420.00	0	644	0.00%
2021/12/08	2	424.25	2	422.25	419.00	0	655	0.00%
2021/12/07	1	420.51	1	420.00	418.50	0	657	0.00%
2021/12/03	2	434.00	2.1	430.20	430.50	-0.1	660	-0.01%
2021/12/02	0.1	426.20	0.1	419.50	417.50	0	654	0.00%
2021/12/01	2	441.25	1	442.00	437.00	1	635	0.16%
2021/11/30	1	442.00	1	452.98	453.00	0	637	0.00%
2021/11/29	3.2	446.56	3	443.00	444.00	0.2	642	0.03%
2021/11/26	3	450.15	1	453.00	441.50	2	652	0.31%
2021/11/25	1	454.04	0	0.00	454.00	1	668	0.15%
2021/11/24	0	0.00	0.1	470.50	463.00	-0.1	688	-0.01%
2021/11/22	0.1	481.00	0	474.50	472.50	0.1	690	0.01%
2021/11/19	1.1	451.14	1	467.00	473.00	0.1	690	0.01%
2021/11/18	1	467.89	0	0.00	460.50	1	687	0.15%
2021/11/17	1	469.00	0	479.00	471.00	1	691	0.14%
2021/11/16	1.1	475.21	0	0.00	472.50	1.1	703	0.15%
2021/11/15	2.1	483.63	0	0.00	482.50	2.1	741	0.28%
2021/11/12	0	491.00	0	0.00	488.50	0	765	0.00%
2021/11/11	1	491.00	0	0.00	490.50	1	768	0.13%
2021/11/10	1	504.00	0	0.00	495.50	1	769	0.13%
2021/11/09	0	507.00	0	0.00	505.00	0	776	0.00%
2021/11/05	0	511.00	0	0.00	505.00	0	795	0.00%
2021/11/03	0	515.00	0	0.00	517.00	0	815	0.00%
2021/11/01	0	530.00	0.1	526.00	532.00	-0.1	811	-0.01%
2021/10/29	0	0.00	0.1	536.89	544.00	-0.1	813	-0.01%
2021/10/26	0	0.00	1	491.00	485.50	-1	836	-0.12%
2021/10/22	2	485.75	1	488.00	489.00	1	867	0.12%
2021/10/21	0.1	497.78	0	0.00	491.50	0.1	880	0.01%
2021/10/15	1	532.11	1	525.18	541.00	0	885	0.00%
2021/10/14	0	519.63	1.2	510.72	519.00	-1.1	895	-0.12%
2021/10/12	0.1	509.00	0	0.00	500.00	0.1	905	0.01%
2021/10/08	1	520.00	1	525.00	519.00	0	905	0.00%
2021/10/06	1	508.00	1	519.00	505.00	0	909	0.00%
2021/10/05	1	521.00	1	523.00	524.00	0	905	0.00%
2021/10/04	0	0.00	1	530.00	528.00	-1	900	-0.11%
2021/09/30	1	518.00	0	0.00	521.00	1	885	0.11%
2021/09/29	1	513.00	0	0.00	512.00	1	890	0.11%
2021/09/24	0	0.00	1	562.00	557.00	-1	885	-0.11%
2021/09/02	2	577.00	2	580.00	563.00	0	907	0.00%
2021/09/01	3	578.67	2	572.50	574.00	1	901	0.11%
2021/08/31	1	585.00	1	587.70	598.00	0	900	0.00%
2021/08/24	2	528.50	2	515.00	514.00	0	894	0.00%
2021/08/23	0	0.00	0.1	530.00	534.00	-0.1	886	-0.01%
2021/08/20	1.2	522.68	1.1	525.18	505.00	0.1	879	0.01%
2021/08/19	1	524.00	2.1	533.14	516.00	-1.1	882	-0.12%
2021/08/18	1	506.94	0	0.00	507.00	1	849	0.12%
2021/08/17	0	0.00	0.1	456.00	461.00	-0.1	825	-0.01%
2021/08/16	0	455.00	0	0.00	450.50	0	839	0.00%
2021/08/12	0	454.00	0	0.00	447.00	0	854	0.00%
2021/08/11	0	472.00	0	0.00	461.00	0	857	0.00%
2021/08/10	1	480.50	1	487.50	476.50	0	856	0.00%
2021/08/09	0	482.00	0	0.00	478.00	0	854	0.00%
2021/08/05	3	460.00	3	460.67	472.00	0	840	0.00%
2021/08/04	0	0.00	0.1	447.75	453.00	-0.1	822	-0.01%
2021/08/03	0.2	423.72	0.1	447.00	412.00	0.1	816	0.01%
2021/07/30	0.2	466.50	0	0.00	448.00	0.2	805	0.02%
2021/07/28	0	0.00	1.1	484.26	465.00	-1.1	785	-0.14%
2021/07/27	0.1	498.00	0.1	518.75	480.00	0	777	0.00%
2021/07/23	0	0.00	0	565.00	562.00	0	764	0.00%
2021/07/22	1	585.84	1	565.00	573.00	0	766	0.00%
2021/07/20	0.1	603.26	0	0.00	586.00	0.1	757	0.02%
2021/07/19	1.1	582.27	1	572.00	583.00	0.1	740	0.01%
2021/07/16	1	554.97	0	0.00	551.00	1	730	0.14%
2021/07/14	0	529.00	0	0.00	520.00	0	740	0.00%
2021/07/12	0	0.00	0	543.00	540.00	0	738	0.00%
2021/07/09	0	545.00	0	0.00	543.00	0	753	0.00%
2021/07/06	0	563.00	0	0.00	552.00	0	768	0.00%
2021/06/30	1	588.00	0	0.00	604.00	1	778	0.13%
2021/06/29	0.1	600.00	0	0.00	600.00	0.1	774	0.01%
2021/06/28	0.1	626.00	0	0.00	628.00	0.1	782	0.01%
2021/06/25	0.1	620.00	2	624.05	608.00	-1.9	821	-0.23%
2021/06/24	1	648.00	0	0.00	643.00	1	833	0.12%
2021/06/23	2	660.50	1	669.00	646.00	1	869	0.12%
2021/06/22	4	653.76	4	662.74	648.00	0	862	0.00%
2021/06/18	0	605.62	0	601.00	606.00	0	858	0.00%
2021/06/16	0	590.00	1	574.00	582.00	-1	911	-0.11%
2021/06/09	1	549.00	0	555.00	556.00	1	983	0.10%
2021/06/08	0	0.00	0	552.08	546.00	0	1,036	0.00%
2021/06/07	0	521.00	0	0.00	527.00	0	1,055	0.00%
2021/06/04	0	511.67	0	0.00	502.00	0	1,079	0.00%
2021/06/02	0	0.00	0.1	521.00	532.00	-0.1	1,148	-0.01%
2021/06/01	0	0.00	0	517.13	512.00	0	1,196	0.00%
2021/05/31	0	500.00	0	0.00	515.00	0	1,214	0.00%
2021/05/28	0	0.00	0	506.00	506.00	0	1,251	0.00%
2021/05/27	1	521.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	1	506.00	1	496.00	516.00	0	1,234	0.00%
2021/05/24	5	486.40	6	484.42	478.50	-1	1,211	-0.08%
2021/05/21	2	477.49	1	485.10	490.50	1	1,196	0.08%
2021/05/20	0	448.00	0	0.00	446.00	0	1,184	0.00%
2021/05/17	0	402.00	0	0.00	387.00	0	1,174	0.00%
2021/05/14	0	445.00	0	0.00	430.00	0	1,178	0.00%
2021/05/13	0	435.00	0	0.00	423.00	0	1,186	0.00%
2021/05/12	0	440.00	0	485.00	439.50	0	1,187	0.00%
2021/05/11	0.1	500.00	3	493.50	488.00	-2.9	1,180	-0.25%
2021/05/10	0	495.75	0	495.00	483.00	0	1,170	0.00%
2021/05/07	0	449.00	0	0.00	462.00	0	1,157	0.00%
2021/05/06	0	415.00	0	0.00	420.00	0	1,150	0.00%
2021/05/05	0	430.50	0	0.00	424.00	0	1,146	0.00%
2021/05/04	3	424.01	0	0.00	427.50	3	1,139	0.26%
2021/05/03	0	457.00	0	0.00	454.50	0	1,134	0.00%
2021/04/29	0	441.00	0	0.00	456.00	0	1,131	0.00%
2021/04/28	0	0.00	4	437.50	436.00	-4	1,127	-0.35%
2021/04/27	4	436.50	0	0.00	439.50	4	1,135	0.35%
2021/04/22	0	432.00	0	0.00	424.00	0	1,138	0.00%
2021/04/21	0	435.00	0	0.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	416.50	419.00	-1	1,124	-0.09%
2021/04/19	1	412.00	0	0.00	401.00	1	1,115	0.09%
2021/04/15	1	401.00	2	396.75	400.00	-1	1,116	-0.09%
2021/04/13	0	0.00	6	386.00	386.00	-6	1,107	-0.54%
2021/04/09	1	406.00	1	390.00	392.00	0	1,116	0.00%
2021/04/08	6	397.00	0	0.00	388.50	6	1,104	0.54%
2021/04/07	0	0.00	1	389.50	387.50	-1	1,094	-0.09%
2021/04/06	0	389.00	0	0.00	382.50	0	1,089	0.00%
2021/03/31	1	386.00	0	0.00	382.00	1	1,089	0.09%
2021/03/30	1	386.00	1	408.50	386.50	0	1,090	0.00%
2021/03/22	0	368.50	0	0.00	365.50	0	1,084	0.00%
2021/03/12	0	0.00	1	376.57	328.00	-1	1,027	-0.10%
2021/03/11	1	350.50	0	0.00	350.50	1	983	0.10%
2021/03/08	2	322.25	4	320.50	327.00	-2	976	-0.20%
2021/03/05	1	307.00	4	306.88	307.00	-3	910	-0.33%
2021/03/04	0	280.00	0	0.00	279.50	0	864	0.00%
2021/03/03	1	275.50	1.2	280.58	285.00	-0.2	842	-0.02%
2021/02/24	1	271.00	0	0.00	270.50	1	821	0.12%
2021/02/18	0	0.00	0.1	279.00	274.50	-0.1	825	-0.01%
2021/02/17	5	281.20	0	0.00	279.00	5	825	0.61%
2021/01/21	0.2	239.50	0	0.00	236.00	0.2	947	0.02%
2021/01/14	0.1	266.50	0	0.00	260.00	0.1	999	0.01%
2021/01/12	0	0.00	2	265.50	262.00	-2	1,139	-0.18%
2021/01/05	0	0.00	1	272.00	273.50	-1	1,193	-0.08%
2020/12/24	1	285.50	0	291.50	291.00	1	1,217	0.08%
2020/12/23	0	293.50	0	0.00	280.00	0	1,205	0.00%
2020/12/17	1	279.00	1	281.50	285.00	0	1,173	0.00%
2020/12/16	2	279.00	2	274.80	282.50	0	1,169	0.00%
2020/12/15	0	281.00	0	0.00	268.50	0	1,155	0.00%
2020/12/09	0	0.00	3	265.00	260.50	-3	1,224	-0.25%
2020/12/07	3	250.00	0	0.00	250.50	3	1,205	0.25%
2020/12/04	2	260.75	2	259.50	256.00	0	1,203	0.00%
2020/11/26	1	252.00	1	250.00	252.50	0	1,158	0.00%
2020/11/25	1	252.50	1	256.00	250.00	0	1,163	0.00%
2020/11/24	0	0.00	1	257.00	259.00	-1	1,161	-0.09%
2020/11/17	3	253.17	3	252.00	253.00	0	1,141	0.00%
2020/11/16	2	255.00	2	255.75	257.00	0	1,145	0.00%
2020/11/11	4	248.13	2	248.75	248.00	2	1,155	0.17%
2020/11/10	1	254.50	1	254.00	246.50	0	1,152	0.00%
2020/11/09	4	258.00	3	260.33	254.00	1	1,146	0.09%
2020/11/06	2	255.00	3	254.33	254.00	-1	1,141	-0.09%
2020/11/05	3	254.17	2	255.25	254.50	1	1,136	0.09%
2020/11/04	2	253.00	3	251.67	251.00	-1	1,133	-0.09%
2020/11/03	1	248.50	2	248.50	250.00	-1	1,120	-0.09%
2020/11/02	2	249.00	1	256.50	240.00	1	1,101	0.09%
2020/10/30	4	255.00	5	252.90	255.00	-1	1,059	-0.09%
2020/10/29	0	0.00	2	245.00	245.00	-2	1,007	-0.20%
2020/10/28	0	0.00	1	235.50	237.00	-1	986	-0.10%
2020/10/27	2	239.50	1	240.50	234.50	1	986	0.10%
2020/10/26	1	233.00	0	0.00	233.00	1	974	0.10%
2020/10/23	2	241.25	1	236.00	237.00	1	969	0.10%
2020/10/22	1	242.00	0	0.00	239.00	1	965	0.10%
2020/10/21	1	248.00	1	245.00	248.00	0	936	0.00%
2020/10/20	1	236.50	0	0.00	236.50	1	860	0.12%
2020/10/16	1	214.50	1	214.50	217.00	0	762	0.00%
2020/10/07	0	0.00	1	200.00	202.00	-1	800	-0.12%
2020/10/05	1	215.50	0	0.00	216.00	1	789	0.13%
2020/09/25	0	0.00	1	198.00	194.00	-1	812	-0.12%
2020/09/23	0	0.00	1	209.00	207.00	-1	930	-0.11%
2020/09/18	1	221.00	1	216.00	218.00	0	940	0.00%
2020/09/17	0	0.00	1	217.50	218.00	-1	923	-0.11%
2020/09/16	2	213.25	2	209.25	215.00	0	883	0.00%
2020/09/15	1	204.50	2	206.75	209.00	-1	860	-0.12%
2020/09/14	1	198.00	0	0.00	199.00	1	806	0.12%
2020/09/04	1	199.00	2	198.50	194.00	-1	945	-0.11%
2020/09/03	1	203.00	0	0.00	195.00	1	947	0.11%
2020/08/28	0	0.00	2	192.50	192.50	-2	990	-0.20%
2020/08/24	2	187.00	1	191.00	186.00	1	985	0.10%
2020/08/19	0	0.00	2	192.00	190.50	-2	968	-0.21%
2020/08/17	0	0.00	2	181.00	179.50	-2	940	-0.21%
2020/08/13	0	0.00	1	178.00	178.00	-1	931	-0.11%
2020/08/11	1	173.00	0	0.00	174.00	1	919	0.11%
2020/08/05	1	177.50	0	0.00	178.50	1	909	0.11%
2020/08/04	1	180.00	0	0.00	180.00	1	905	0.11%
2020/07/28	0	0.00	1	185.50	186.50	-1	869	-0.12%
2020/07/27	1	174.00	0	0.00	180.00	1	862	0.12%
2020/07/24	1	183.00	0	0.00	179.50	1	856	0.12%
2020/07/17	2	188.25	1	185.50	185.50	1	819	0.12%
2020/07/16	0	0.00	2	197.75	203.00	-2	794	-0.25%
2020/07/15	1	197.00	1	198.50	194.00	0	780	0.00%
2020/07/14	2	194.50	2	202.75	193.50	0	764	0.00%
2020/07/10	0	0.00	1	188.00	188.00	-1	722	-0.14%
2020/07/09	1	194.50	0	0.00	188.00	1	718	0.14%
2020/07/08	1	193.00	2	194.00	192.50	-1	709	-0.14%
2020/07/07	3	198.33	1	198.50	191.50	2	706	0.28%
2020/07/03	2	202.25	4	204.13	199.00	-2	679	-0.29%
2020/07/02	5	198.70	2	203.75	197.00	3	636	0.47%
2020/07/01	0	0.00	1	186.00	192.50	-1	540	-0.19%
2020/06/30	0	0.00	1	176.50	175.00	-1	496	-0.20%
2020/06/24	2	181.25	0	0.00	175.50	2	499	0.40%
2020/06/22	0	0.00	2	180.25	180.00	-2	496	-0.40%
2020/06/19	2	179.75	1	177.50	176.50	1	490	0.20%
2020/06/18	1	181.00	0	0.00	181.50	1	486	0.21%
2020/06/17	1	181.00	2	182.25	184.00	-1	471	-0.21%
2020/06/16	1	186.00	0	0.00	180.50	1	463	0.22%
2020/06/12	0	0.00	1	180.00	175.50	-1	386	-0.26%
2020/06/11	1	178.00	8	178.88	176.00	-7	368	-1.90%
2020/06/10	1	170.00	2	169.50	169.00	-1	317	-0.32%
2020/06/09	3	167.17	3	165.00	168.00	0	305	0.00%
2020/06/08	2	163.50	0	0.00	159.00	2	291	0.69%
2020/06/05	2	166.00	0	0.00	163.50	2	281	0.71%
2020/06/04	0	0.00	3	158.17	159.50	-3	248	-1.21%
2020/06/03	0	0.00	10	143.00	145.00	-10	224	-4.46%
2020/06/01	7	135.36	2	134.00	136.00	5	214	2.34%
2020/05/28	0	0.00	1	128.00	127.50	-1	211	-0.47%
2020/05/22	3	124.50	0	0.00	123.50	3	212	1.41%
2020/05/21	1	125.00	0	0.00	124.50	1	213	0.47%
2020/05/18	0	0.00	2	123.75	123.50	-2	210	-0.95%
2020/05/15	2	120.50	0	0.00	120.00	2	209	0.96%
2020/05/13	1	126.50	1	126.50	126.00	0	209	0.00%
2020/05/11	0	0.00	2	129.50	129.50	-2	209	-0.95%
2020/05/08	1	125.50	0	0.00	125.50	1	210	0.48%
2020/05/07	2	126.00	0	0.00	126.50	2	213	0.94%
2020/05/06	0	0.00	1	127.50	126.00	-1	218	-0.46%
2020/05/05	1	126.50	0	0.00	127.50	1	217	0.46%
2020/05/04	1	125.50	2	124.00	123.00	-1	216	-0.46%
2020/04/30	2	125.75	1	124.50	127.50	1	217	0.46%
2020/04/29	0	0.00	1	119.00	120.50	-1	212	-0.47%
2020/04/28	0	0.00	1	117.00	116.50	-1	211	-0.47%
2020/04/27	1	113.00	1	113.50	116.00	0	214	0.00%
2020/04/24	0	0.00	2	111.00	112.50	-2	213	-0.94%
2020/04/23	2	114.00	0	0.00	113.50	2	215	0.93%
2020/04/22	0	0.00	2	109.00	113.00	-2	215	-0.93%
2020/04/21	1	113.50	1	116.00	112.50	0	214	0.00%
2020/04/17	1	120.00	1	119.50	117.00	0	216	0.00%
2020/04/16	1	117.50	0	0.00	118.00	1	215	0.46%
2020/04/15	1	118.50	1	119.00	119.50	0	214	0.00%
2020/04/14	2	118.50	0	0.00	116.50	2	213	0.94%
2020/04/13	2	112.75	0	0.00	113.50	2	211	0.94%
2020/04/10	1	119.00	0	0.00	113.50	1	213	0.47%
2020/04/09	0	0.00	2	114.00	116.00	-2	215	-0.93%
2020/04/07	0	0.00	1	101.00	103.50	-1	223	-0.45%
2020/04/06	1	98.10	3	99.23	100.00	-2	225	-0.89%
2020/04/01	1	99.90	1	98.00	100.00	0	224	0.00%
2020/03/31	4	99.05	2	98.00	99.20	2	223	0.90%
2020/03/30	3	98.33	1	96.10	99.00	2	221	0.90%
2020/03/27	2	94.85	1	101.00	101.00	1	215	0.46%
2020/03/26	0	0.00	3	92.00	92.00	-3	207	-1.44%
2020/03/25	3	93.73	3	94.03	89.70	0	206	0.00%
2020/03/24	0	0.00	1	90.10	89.10	-1	203	-0.49%
2020/03/23	0	0.00	1	84.30	84.30	-1	201	-0.50%
2020/03/20	2	90.00	2	92.50	90.00	0	200	0.00%
2020/03/19	1	89.80	0	0.00	89.20	1	196	0.51%
2020/03/18	0	0.00	1	99.90	99.10	-1	194	-0.52%
2020/03/17	4	100.63	3	99.40	96.30	1	194	0.52%
2020/03/16	3	109.33	4	108.50	103.00	-1	192	-0.52%
2020/03/13	1	109.50	1	108.50	111.00	0	191	0.00%
2020/03/12	3	123.67	3	120.33	119.50	0	185	0.00%
2020/03/02	1	137.50	1	140.00	137.00	0	212	0.00%
2020/02/27	1	145.50	1	145.00	143.00	0	211	0.00%
2020/02/25	1	146.50	1	146.50	147.00	0	215	0.00%
2020/02/13	1	153.00	0	0.00	152.50	1	236	0.42%
2020/02/03	1	155.00	1	155.00	154.50	0	239	0.00%
2020/01/31	1	159.00	0	0.00	162.00	1	241	0.41%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/08	0	0.00	1	174.00	172.50	-1	264	-0.38%
2019/12/31	0	0.00	3	181.50	181.50	-3	289	-1.04%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/12/02	1	165.50	0	0.00	166.00	1	229	0.44%
2019/11/27	2	168.50	0	0.00	168.00	2	225	0.89%
2019/11/07	2	162.00	0	0.00	162.00	2	182	1.10%
2019/10/29	0	0.00	1	171.00	170.50	-1	157	-0.63%
2019/10/22	2	168.50	2	169.25	168.50	0	141	0.00%
2019/10/21	1	168.50	0	0.00	170.50	1	137	0.72%
2019/10/09	0	170.00	0	0.00	168.50	0	115	0.00%