生華科 (6492)-玉山-雙和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	41.40	0	0.00	41.70	2	178	1.12%
2024/05/03	0	41.70	0	0.00	41.75	0	182	0.01%
2024/04/15	0	42.75	1	42.25	42.30	-1	187	-0.53%
2024/04/12	1	43.40	0	0.00	43.30	1	186	0.53%
2024/04/11	0	43.80	0	0.00	43.55	0	189	0.00%
2024/04/02	0	44.00	0	0.00	43.95	0	192	0.00%
2024/04/01	0	44.15	0	0.00	44.40	0	193	0.00%
2024/03/28	0	43.95	0	0.00	43.40	0	199	0.00%
2024/03/27	0	43.75	0	0.00	43.50	0	200	0.00%
2024/03/26	0	44.30	0	0.00	43.05	0	202	0.00%
2024/03/25	0	44.70	0	0.00	44.50	0	201	0.00%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0	43.90	0	0.00	42.60	0	209	0.00%
2024/03/12	0	43.95	1	43.45	43.60	-1	214	-0.47%
2024/03/11	0	42.80	0	0.00	42.65	0	223	0.00%
2024/03/08	0.1	42.50	0	0.00	42.40	0.1	263	0.04%
2024/03/06	0	44.35	0	0.00	43.40	0	331	0.00%
2024/03/05	0	44.00	0	0.00	43.80	0	335	0.00%
2024/03/04	0.1	43.75	0	0.00	43.60	0.1	339	0.03%
2024/02/27	0	45.70	0	0.00	45.00	0	373	0.00%
2024/02/23	0	0.00	0	45.35	44.95	0	394	0.00%
2024/02/22	0	0.00	1	45.50	45.25	-1	398	-0.25%
2024/02/21	0	46.85	0	0.00	45.80	0	406	0.00%
2024/02/16	0	0.00	3	45.75	46.75	-3	426	-0.70%
2024/02/15	0	46.95	0	0.00	46.00	0	436	0.00%
2024/02/05	0	46.70	0	0.00	46.15	0	445	0.00%
2024/01/17	0	0.00	15	46.25	46.25	-15	1,309	-1.15%
2024/01/11	0	0.00	2	48.20	48.70	-2	1,328	-0.15%
2024/01/09	0	0.00	10	48.64	48.25	-10	1,325	-0.75%
2024/01/03	0.1	50.60	0	0.00	50.60	0.1	1,312	0.01%
2023/12/29	1	51.00	0	0.00	50.90	1	1,308	0.08%
2023/12/26	8	52.89	7	51.86	51.80	1	1,303	0.08%
2023/12/20	0	53.40	0	0.00	52.90	0	1,285	0.00%
2023/12/19	1	53.00	1	52.60	52.70	0	1,283	0.00%
2023/12/18	5	53.96	5	53.60	53.20	0	1,281	0.00%
2023/12/15	5	53.00	0	0.00	53.50	5	1,277	0.39%
2023/12/13	13	53.69	3	53.57	53.80	10	1,270	0.79%
2023/12/11	9	54.83	9	54.28	54.10	0	1,266	0.00%
2023/12/08	2	54.30	2	53.45	53.80	0	1,261	0.00%
2023/12/07	0	0.00	15	53.93	53.60	-15	1,258	-1.19%
2023/12/06	2	55.50	0.3	54.70	54.60	1.7	1,250	0.14%
2023/12/05	4	58.40	5	56.62	55.80	-1	1,237	-0.08%
2023/12/04	23	58.97	9.2	59.16	60.70	13.8	1,197	1.15%
2023/12/01	2	55.70	2	55.50	55.30	0	1,137	0.00%
2023/11/30	2	54.70	2	54.50	54.20	0	1,124	0.00%
2023/11/29	5	55.34	5	55.32	55.10	0	1,120	0.00%
2023/11/27	5	56.04	5	56.56	55.20	0	1,119	0.00%
2023/11/24	2	55.10	2	55.80	54.30	0	1,097	0.00%
2023/11/23	2	55.60	2.3	55.44	55.40	-0.3	1,099	-0.03%
2023/11/22	6	55.90	4	54.90	54.80	2	1,096	0.18%
2023/11/21	0	0.00	3	54.30	53.90	-3	1,077	-0.28%
2023/11/20	0	54.80	0	0.00	55.10	0	1,070	0.00%
2023/11/16	1	54.00	1	55.00	54.60	0	1,053	0.00%
2023/11/14	3	54.20	0	0.00	54.80	3	1,033	0.29%
2023/11/10	6	57.33	6	55.47	54.10	0	1,010	0.00%
2023/11/09	1	56.10	3	54.27	53.40	-2	948	-0.21%
2023/11/08	1	57.40	0	0.00	55.40	1	929	0.11%
2023/11/07	6	58.37	6	58.75	57.80	0	904	0.00%
2023/11/06	0	0.00	14	57.40	57.40	-14	861	-1.62%
2023/11/02	9	58.63	10	58.98	59.10	-1	744	-0.13%
2023/11/01	13	60.89	9	60.18	60.40	4	690	0.58%
2023/10/31	11	57.38	12	58.23	58.80	-1	506	-0.20%
2023/10/30	10	55.03	8	55.90	54.50	2	369	0.54%
2023/10/27	4	48.95	3	50.27	54.40	1	240	0.42%
2023/10/26	1	48.40	3	48.83	49.50	-2	183	-1.09%
2023/10/25	0	45.30	0	0.00	45.00	0	153	0.00%
2023/10/24	2	45.55	0	0.00	45.20	2	152	1.31%
2023/10/18	1	42.25	0	0.00	42.25	1	128	0.78%
2023/09/28	1	43.15	0	0.00	43.00	1	146	0.68%
2023/09/26	1	43.05	0	0.00	43.05	1	148	0.67%
2023/09/25	2	43.50	0	0.00	43.20	2	149	1.34%
2023/09/12	1	44.05	0	0.00	44.35	1	159	0.63%
2023/09/11	0	0.00	0	45.00	45.00	0	160	0.00%
2023/09/08	0	45.05	0	0.00	45.55	0	160	0.00%
2023/09/07	1	45.70	0	0.00	45.50	1	160	0.62%
2023/09/06	1	47.10	0	0.00	46.50	1	159	0.63%
2023/09/01	2	46.73	1	46.45	46.30	1	153	0.65%
2023/08/31	3	48.12	0	0.00	47.65	3	151	1.99%
2023/08/29	5	43.20	15.3	43.44	44.30	-10.3	139	-7.36%
2023/08/28	1.3	45.75	0	0.00	45.75	1.3	129	0.99%
2023/08/14	1	41.00	0	0.00	41.00	1	131	0.76%
2023/08/11	0.1	43.00	0	0.00	42.40	0.1	128	0.07%
2023/08/09	0	0.00	4	42.99	43.00	-4	127	-3.13%
2023/08/07	0	0.00	1	42.85	42.65	-1	127	-0.79%
2023/08/01	0.2	45.00	0	0.00	44.90	0.2	123	0.17%
2023/07/28	1	45.30	0	0.00	45.10	1	123	0.81%
2023/07/27	0.1	45.55	4	45.18	45.20	-3.9	122	-3.19%
2023/07/21	0	0.00	1	45.65	45.50	-1	127	-0.78%
2023/07/20	4	45.99	0	0.00	45.60	4	130	3.08%
2023/07/19	1	46.50	4	46.00	46.00	-3	128	-2.33%
2023/07/18	5	45.26	0	0.00	45.25	5	130	3.83%
2023/07/17	0.1	46.19	0	0.00	45.80	0.1	130	0.06%
2023/07/13	1	48.00	0	0.00	47.80	1	125	0.80%
2023/06/06	0	0.00	4	51.20	51.00	-4	135	-2.95%
2023/06/05	0	0.00	4	51.83	51.60	-4	136	-2.93%
2023/06/01	1	51.70	0	0.00	51.90	1	144	0.69%
2023/05/30	0	51.70	0	0.00	52.00	0	156	0.03%
2023/05/29	1	52.30	0	0.00	52.20	1	156	0.64%
2023/05/25	1	54.20	1	53.60	53.50	0	156	0.00%
2023/05/24	2	53.20	2	52.75	52.90	0	154	0.00%
2023/05/19	0	0.00	1.1	49.45	49.45	-1.1	150	-0.72%
2023/05/15	0	0.00	0	49.40	48.55	0	165	0.00%
2023/05/12	1	49.00	0	0.00	49.15	1	167	0.60%
2023/05/09	0	50.20	0	0.00	49.90	0	172	0.00%
2023/05/04	0	52.00	0	0.00	52.30	0	178	0.00%
2023/05/02	0	0.00	0	52.28	52.40	0	183	0.00%
2023/04/28	1.1	51.75	0	0.00	52.30	1.1	183	0.58%
2023/04/25	1	50.10	0	0.00	49.55	1	183	0.55%
2023/04/21	0	0.00	3	53.10	51.90	-3	182	-1.64%
2023/04/20	0.1	54.11	0	0.00	53.70	0.1	179	0.04%
2023/04/18	1	54.60	0	0.00	54.50	1	180	0.55%
2023/04/14	1	55.30	1	55.30	55.20	0	181	0.00%
2023/04/13	2	54.75	0	0.00	55.00	2	181	1.10%
2023/04/12	0	0.00	1	55.50	55.00	-1	181	-0.55%
2023/04/10	2	54.60	0	0.00	54.50	2	191	1.04%
2023/04/07	0	0.00	0.1	55.50	55.20	-0.1	193	-0.04%
2023/03/31	0.1	54.30	0	0.00	54.20	0.1	199	0.04%
2023/03/29	0.1	55.00	0.1	55.50	55.00	0	232	0.00%
2023/03/23	0	0.00	0	57.50	57.10	0	269	-0.01%
2023/03/10	1	58.10	0	0.00	58.00	1	416	0.24%
2023/03/09	0	59.70	0	0.00	59.10	0	424	0.00%
2023/03/08	0.1	58.58	0	0.00	58.90	0.1	426	0.01%
2023/03/06	0	61.25	1	60.10	59.70	-1	429	-0.23%
2023/03/02	0	0.00	1	58.40	58.20	-1	422	-0.24%
2023/03/01	4	58.38	2	58.20	58.60	2	427	0.47%
2023/02/24	1	58.10	1	57.90	57.80	0	432	0.00%
2023/02/23	0	59.50	0	0.00	58.50	0	436	0.00%
2023/02/22	0	57.90	0	0.00	58.00	0	450	0.00%
2023/02/20	0	59.50	1	57.90	57.70	-1	492	-0.20%
2023/02/16	0	59.50	0	0.00	58.80	0	500	0.00%
2023/02/15	0.1	59.00	0	0.00	58.00	0.1	510	0.01%
2023/02/13	1	60.00	1	60.70	60.70	0	510	0.00%
2023/02/09	0	60.70	0	0.00	59.90	0	520	0.01%
2023/02/07	1	61.20	2	61.00	61.10	-1	564	-0.18%
2023/02/06	0	0.00	1	60.90	60.90	-1	573	-0.17%
2023/02/03	1	61.10	1	61.60	61.40	0	578	0.00%
2023/02/02	1	61.40	1	61.90	62.00	0	576	0.00%
2023/01/09	2	59.00	0	0.00	59.40	2	594	0.34%
2023/01/06	1	58.10	0	0.00	58.10	1	593	0.17%
2023/01/05	3	58.37	1	57.60	58.80	2	594	0.34%
2023/01/03	0	57.30	0	0.00	57.90	0	594	0.00%
2022/12/30	1	58.00	0	0.00	58.00	1	594	0.17%
2022/12/29	1	59.00	1	57.80	57.90	0	592	0.00%
2022/12/28	0	61.90	6	60.20	58.60	-6	592	-1.01%
2022/12/26	0	0.00	0.1	64.30	63.20	-0.1	585	-0.01%
2022/12/23	0	0.00	1	62.50	62.50	-1	583	-0.17%
2022/12/22	0	0.00	1.1	63.49	62.80	-1.1	581	-0.19%
2022/12/21	11	65.60	3	65.77	65.80	8	571	1.40%
2022/12/20	3	65.02	9	65.67	67.30	-6	556	-1.07%
2022/12/19	7	62.99	1	63.20	63.50	6	536	1.12%
2022/12/15	2	63.05	2.1	62.11	62.10	-0.1	529	-0.02%
2022/12/14	0	61.90	0	0.00	62.10	0	527	0.00%
2022/12/13	3	64.33	3	63.93	62.60	0	522	0.00%
2022/12/12	0	62.20	3	62.03	61.60	-3	512	-0.58%
2022/12/09	1	64.00	1.1	65.04	63.60	-0.1	509	-0.02%
2022/12/08	7	62.99	2	64.90	65.00	5	497	1.00%
2022/12/07	1	65.50	5	62.72	62.70	-4	478	-0.84%
2022/12/06	6	66.42	9	65.41	65.80	-3	455	-0.66%
2022/12/05	0	0.00	0	64.50	64.50	0	408	-0.01%
2022/11/29	7	50.70	0	50.80	50.60	7	390	1.79%
2022/11/23	2	51.80	1	51.50	51.30	1	406	0.25%
2022/11/21	0	0.00	2	50.80	50.80	-2	410	-0.49%
2022/11/18	1	51.80	3	51.10	50.80	-2	408	-0.49%
2022/11/17	1	53.50	0.1	55.90	53.90	0.9	397	0.23%
2022/11/16	0.1	51.80	0	0.00	51.80	0.1	376	0.02%
2022/11/15	0.1	47.40	0	0.00	47.10	0.1	372	0.02%
2022/11/11	1	49.80	0	0.00	48.70	1	364	0.27%
2022/11/08	1.1	48.04	0	0.00	46.60	1.1	350	0.30%
2022/11/04	1	51.00	1	49.10	49.30	0	338	0.00%
2022/11/03	0	52.50	0	0.00	52.60	0	324	0.00%
2022/11/02	2	46.78	0	0.00	49.00	2	292	0.68%
2022/10/31	0	40.30	0	0.00	40.50	0	280	0.00%
2022/10/26	0	40.85	1	41.30	40.80	-1	292	-0.34%
2022/10/21	1	40.65	0	0.00	39.70	1	285	0.35%
2022/10/18	0.1	44.80	0	0.00	44.95	0.1	280	0.02%
2022/10/13	0	0.00	2	45.55	44.80	-2	283	-0.71%
2022/10/11	0	47.78	0	0.00	46.25	0	283	0.00%
2022/10/07	0.1	49.75	0	0.00	49.85	0.1	281	0.02%
2022/10/06	0	50.13	0	0.00	49.80	0	282	0.00%
2022/09/27	0	0.00	2	52.40	52.60	-2	282	-0.71%
2022/09/23	0	0.00	2	57.20	56.40	-2	290	-0.69%
2022/09/22	0	57.70	0	0.00	57.40	0	294	0.00%
2022/09/20	0	0.00	2	58.15	58.00	-2	296	-0.68%
2022/09/13	0	61.40	0	0.00	61.60	0	307	0.01%
2022/09/12	1	61.50	0	0.00	62.70	1	310	0.32%
2022/09/07	1	61.40	1	61.20	61.00	0	317	0.00%
2022/09/05	1	66.10	0	0.00	64.50	1	322	0.31%
2022/09/01	3	68.90	3	67.30	67.50	0	328	0.00%
2022/08/31	2	68.80	4	69.48	71.00	-2	322	-0.62%
2022/08/29	3	64.00	3	64.27	63.90	0	317	0.00%
2022/08/26	1	68.30	9	68.20	67.20	-8	314	-2.55%
2022/08/19	0	0.00	5	61.50	61.90	-5	304	-1.64%
2022/08/18	2	60.85	0	0.00	60.50	2	305	0.65%
2022/08/15	5	60.78	0	0.00	60.50	5	310	1.61%
2022/08/10	1	58.80	1	58.90	59.00	0	317	0.00%
2022/08/02	2.1	57.54	1	57.50	57.20	1.1	348	0.30%
2022/08/01	0	60.80	0	0.00	60.90	0	355	0.01%
2022/07/22	1	64.70	0	0.00	64.80	1	387	0.26%
2022/07/21	0	0.00	2	63.30	63.30	-2	397	-0.50%
2022/07/14	2	63.10	0	0.00	63.20	2	572	0.35%
2022/06/29	2	72.00	2	73.30	71.90	0	798	0.00%
2022/06/24	2	72.40	0	0.00	71.70	2	797	0.25%
2022/06/23	0	0.00	1	71.90	71.10	-1	799	-0.13%
2022/06/21	0.5	74.00	0	0.00	74.20	0.5	795	0.06%
2022/06/20	0	74.00	0	0.00	73.30	0	795	0.00%
2022/06/17	0	0.00	2	74.70	74.70	-2	793	-0.25%
2022/06/10	3	81.17	0	0.00	81.30	3	808	0.37%
2022/06/07	0	80.20	4	79.80	80.50	-4	814	-0.49%
2022/06/06	4	77.65	0	0.00	77.20	4	807	0.50%
2022/06/01	0	0.00	2	79.00	78.70	-2	814	-0.25%
2022/05/31	0	0.00	5	79.28	79.50	-5	816	-0.61%
2022/05/30	5	77.62	5	77.12	77.50	0	816	0.00%
2022/05/25	0	0.00	1	79.30	79.10	-1	811	-0.12%
2022/05/20	2	82.10	0	0.00	81.90	2	822	0.24%
2022/05/19	0	0.00	2	82.00	82.00	-2	822	-0.24%
2022/05/17	0	82.40	3	82.50	82.20	-3	825	-0.36%
2022/05/16	2	84.95	3.1	85.41	84.50	-1.1	823	-0.13%
2022/05/12	0	0.00	1	82.80	79.00	-1	817	-0.12%
2022/05/11	6	82.53	1	82.50	82.30	5	814	0.61%
2022/05/10	4	82.98	6	82.55	82.20	-2	814	-0.25%
2022/05/09	6	87.19	6	84.25	87.20	0	805	0.00%
2022/05/06	3	83.17	3	82.50	83.20	0	797	0.00%
2022/04/29	3	90.71	3	91.87	91.70	0	798	0.00%
2022/04/28	3	90.80	3	91.10	90.00	0	815	0.00%
2022/04/27	2	86.00	2	91.55	92.50	0	809	0.00%
2022/04/25	0	0.00	4.5	104.30	96.50	-4.5	779	-0.58%
2022/04/22	4	112.97	5	108.00	107.00	-1	753	-0.13%
2022/04/21	4	107.75	7	111.57	113.00	-3	745	-0.40%
2022/04/20	9	110.22	7	110.79	110.00	2	724	0.28%
2022/04/19	7	111.29	7	112.71	113.00	0	657	0.00%
2022/04/18	2	105.00	1.1	105.00	105.00	0.9	566	0.16%
2022/04/15	4	93.47	6.6	92.29	95.50	-2.6	559	-0.47%
2022/04/13	1	79.00	0	0.00	79.00	1	534	0.19%
2022/04/12	0	0.00	2	81.25	79.90	-2	539	-0.37%
2022/04/11	16	84.46	20	85.15	85.20	-4	522	-0.77%
2022/04/08	1.5	78.30	3	77.70	77.50	-1.5	502	-0.30%
2022/04/07	1	79.20	0	0.00	78.00	1	508	0.20%
2022/04/06	3	80.60	1	78.10	80.60	2	511	0.39%
2022/04/01	0	0.00	1	77.10	77.10	-1	518	-0.19%
2022/03/31	0	78.50	0	0.00	78.40	0	525	0.01%
2022/03/29	0	0.00	4	78.40	78.20	-4	561	-0.71%
2022/03/28	3	81.00	0	0.00	80.10	3	590	0.51%
2022/03/25	1	79.10	0	0.00	78.60	1	672	0.15%
2022/03/21	0	0.00	2	79.85	79.80	-2	720	-0.28%
2022/03/18	3	79.40	0	0.00	83.10	3	746	0.40%
2022/03/16	0	74.20	0	0.00	74.10	0	764	0.00%
2022/03/15	1	76.00	1	75.60	75.00	0	768	0.00%
2022/03/14	1	78.00	13.6	78.48	78.30	-12.6	772	-1.63%
2022/03/10	0.1	84.70	0	0.00	84.00	0.1	777	0.01%
2022/03/08	0	83.50	0	0.00	83.20	0	786	0.00%
2022/03/04	2	92.45	1	91.00	90.90	1	797	0.13%
2022/03/03	0	93.30	0	0.00	93.90	0	818	0.00%
2022/03/01	0	90.10	2	90.00	90.00	-2	843	-0.23%
2022/02/24	1	89.07	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.30	0.3	92.40	92.00	0.7	850	0.08%
2022/02/15	1	97.10	0	0.00	97.00	1	936	0.11%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0	0.00	1	100.50	99.40	-1	1,072	-0.09%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.10%
2022/02/07	3	100.50	0	0.00	99.90	3	1,072	0.28%
2022/01/25	0	0.00	2	103.00	103.50	-2	1,077	-0.19%
2022/01/21	0	0.00	2	106.25	102.50	-2	1,078	-0.19%
2022/01/19	1	99.90	0	0.00	99.80	1	1,071	0.09%
2022/01/17	3	100.00	0	0.00	99.60	3	1,081	0.28%
2022/01/14	1	98.10	0	0.00	101.00	1	1,094	0.09%
2022/01/13	1	98.70	2	97.40	97.40	-1	1,123	-0.09%
2022/01/11	0.1	101.00	0	101.54	102.00	0	1,140	0.00%
2022/01/10	3	104.50	0	0.00	105.00	3	1,155	0.26%
2022/01/07	3	109.33	2	105.00	104.50	1	1,156	0.09%
2022/01/06	5.2	109.83	0.5	109.18	112.00	4.7	1,148	0.41%
2022/01/05	2	105.25	3	103.50	105.00	-1	1,126	-0.09%
2022/01/04	0	0.00	1	101.50	100.50	-1	1,118	-0.09%
2022/01/03	1	100.00	0	0.00	99.80	1	1,117	0.09%
2021/12/30	3	105.00	0	0.00	104.00	3	1,115	0.27%
2021/12/24	1	107.50	3	106.50	105.00	-2	1,138	-0.18%
2021/12/23	4	111.00	7	109.21	112.50	-3	1,120	-0.27%
2021/12/22	2	111.50	1	112.00	110.00	1	1,116	0.09%
2021/12/21	3	133.50	11.1	122.52	118.50	-8.1	1,121	-0.72%
2021/12/20	1	124.00	0	124.00	124.00	1	1,049	0.09%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	0	104.00	103.00	0	1,031	0.00%
2021/12/15	0.1	101.70	1	101.50	99.90	-0.9	1,023	-0.09%
2021/12/14	3	102.17	1	100.54	99.50	2	1,011	0.19%
2021/12/13	0	0.00	0	101.50	101.50	0	982	0.00%
2021/12/10	2	93.75	1	93.40	92.50	1	959	0.10%
2021/12/08	1	95.10	1	93.70	94.60	0	958	0.00%
2021/12/06	0	91.20	0	0.00	91.70	0	956	0.00%
2021/12/02	1	89.10	2	88.80	88.50	-1	952	-0.11%
2021/12/01	1	92.20	2	89.30	89.20	-1	953	-0.10%
2021/11/30	3	89.33	0	0.00	89.80	3	949	0.32%
2021/11/29	1	92.70	3	90.50	90.50	-2	950	-0.21%
2021/11/25	0	89.00	0	0.00	89.00	0	934	0.00%
2021/11/23	3	89.27	0	0.00	88.40	3	943	0.32%
2021/11/22	0	90.00	0	0.00	90.10	0	954	0.00%
2021/11/19	0	0.00	3	87.50	87.60	-3	951	-0.32%
2021/11/18	0	88.90	0	0.00	90.70	0	947	0.00%
2021/11/16	0	91.30	0	0.00	90.20	0	943	0.00%
2021/11/15	4	91.85	0	0.00	92.40	4	963	0.42%
2021/11/12	1	86.60	2	83.85	87.00	-1	1,010	-0.10%
2021/11/11	3	89.63	0	0.00	89.50	3	1,017	0.29%
2021/11/10	1	100.50	1	98.40	99.30	0	1,000	0.00%
2021/11/09	4	98.70	2	98.55	98.10	2	1,008	0.20%
2021/11/08	12	112.75	3	112.00	109.00	9	973	0.92%
2021/11/05	0	0.00	1	120.00	119.50	-1	945	-0.11%
2021/11/02	3	120.00	0	0.00	120.00	3	982	0.31%
2021/11/01	0	122.39	0	0.00	121.00	0	982	0.00%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/28	1	129.50	6	126.67	127.50	-5	969	-0.52%
2021/10/27	3	126.00	2	126.00	126.00	1	966	0.10%
2021/10/26	1	127.50	0	0.00	125.00	1	963	0.10%
2021/10/25	1	126.00	0	0.00	125.50	1	961	0.10%
2021/10/22	2	130.00	6	129.00	128.50	-4	961	-0.42%
2021/10/21	5	147.00	5	139.80	136.00	0	953	0.00%
2021/10/20	3	140.50	0	0.00	142.00	3	920	0.33%
2021/10/19	3	142.83	6	137.33	137.00	-3	920	-0.33%
2021/10/18	0	0.00	1	145.00	144.00	-1	924	-0.11%
2021/10/15	0	134.00	0	0.00	134.50	0	928	0.00%
2021/10/14	1	133.00	0	130.00	134.50	1	933	0.11%
2021/10/12	2	125.48	0	0.00	122.50	2	932	0.22%
2021/10/07	0	124.50	0	0.00	123.50	0	970	0.00%
2021/10/06	2	130.25	2	124.00	123.50	0	985	0.00%
2021/10/05	6	124.68	1	127.50	132.00	5	990	0.51%
2021/10/04	2	127.25	3	131.00	127.00	-1	982	-0.10%
2021/09/29	1	148.50	1	146.00	146.00	0	979	0.00%
2021/09/28	1	169.00	15	161.00	155.00	-14	982	-1.42%
2021/09/27	0	0.00	0	157.50	157.50	0	964	0.00%
2021/09/17	17	140.32	3	140.67	140.00	14	1,021	1.37%
2021/09/16	6	141.75	6	140.33	140.00	0	1,032	0.00%
2021/09/15	3	143.17	3	143.00	142.00	0	1,052	0.00%
2021/09/14	2	141.25	2	143.00	141.50	0	1,079	0.00%
2021/09/13	1	149.00	13	149.08	147.00	-12	1,120	-1.07%
2021/09/10	0	0.00	0	152.00	152.00	0	1,133	0.00%
2021/09/09	17	151.53	5	151.00	150.00	12	1,160	1.03%
2021/09/08	3	145.83	0	0.00	147.00	3	1,178	0.25%
2021/09/07	0	145.50	2	142.25	146.00	-2	1,185	-0.17%
2021/09/06	0	0.00	3	140.00	140.00	-3	1,208	-0.25%
2021/09/03	4	147.50	0	149.50	146.50	4	1,244	0.32%
2021/09/02	0	0.00	5	147.70	147.00	-5	1,283	-0.39%
2021/09/01	0	0.00	0	158.50	156.00	0	1,311	0.00%
2021/08/31	0	0.00	0	149.00	149.00	0	1,311	0.00%
2021/08/26	6	153.00	10	151.80	153.00	-4	1,335	-0.30%
2021/08/24	0	0.00	0	146.50	146.00	0	1,385	0.00%
2021/08/23	0	0.00	0	141.00	144.00	0	1,396	0.00%
2021/08/20	3	144.00	0	0.00	139.50	3	1,415	0.21%
2021/08/19	15	152.47	11	151.32	147.00	4	1,435	0.28%
2021/08/18	12	170.04	24	167.48	157.50	-12	1,430	-0.84%
2021/08/17	4	153.65	12	160.88	161.50	-8	1,394	-0.57%
2021/08/16	13	149.27	8	149.56	147.00	5	1,371	0.36%
2021/08/13	9	146.22	14	147.18	146.00	-5	1,369	-0.37%
2021/08/12	1	145.00	0	0.00	146.00	1	1,386	0.07%
2021/08/11	3	136.17	3	132.50	133.00	0	1,416	0.00%
2021/08/09	0	132.00	0	0.00	129.50	0	1,451	0.00%
2021/08/06	0	137.71	6	141.42	136.50	-6	1,459	-0.41%
2021/08/05	1	135.50	0	0.00	135.50	1	1,454	0.07%
2021/08/04	1	124.00	0	0.00	123.50	1	1,472	0.07%
2021/08/03	2	127.00	0	0.00	125.00	2	1,480	0.14%
2021/08/02	1	120.05	0	0.00	123.50	1	1,481	0.07%
2021/07/28	0	125.00	0	0.00	123.00	0	1,512	0.00%
2021/07/22	0.1	130.00	1	126.00	127.50	-0.9	1,497	-0.06%
2021/07/21	16	132.19	4	132.25	132.00	12	1,484	0.81%
2021/07/20	4	144.75	0	0.00	144.00	4	1,459	0.27%
2021/07/19	0	142.00	0	0.00	141.50	0	1,450	0.00%
2021/07/16	0	0.00	1	145.00	143.50	-1	1,468	-0.07%
2021/07/14	8	145.25	0	0.00	141.50	8	1,484	0.54%
2021/07/13	9	152.00	0	0.00	151.00	9	1,456	0.62%
2021/07/12	3	164.00	0	0.00	161.00	3	1,435	0.21%
2021/07/09	0	168.50	1	170.00	168.00	-1	1,426	-0.07%
2021/07/06	2	170.25	0	0.00	170.50	2	1,433	0.14%
2021/07/05	0	172.50	0	0.00	171.50	0	1,424	0.00%
2021/07/02	0	175.50	0	0.00	176.50	0	1,416	0.00%
2021/07/01	5	171.00	0	0.00	171.00	5	1,412	0.35%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0	0.00	5	187.50	183.50	-5	1,380	-0.36%
2021/06/28	5	189.00	0	0.00	187.00	5	1,373	0.36%
2021/06/25	1	200.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	199.00	200.00	-1	1,368	-0.07%
2021/06/23	1	200.00	10	198.00	196.00	-9	1,358	-0.66%
2021/06/22	11	197.45	2	203.50	203.50	9	1,335	0.67%
2021/06/18	5	189.70	4	188.88	189.00	1	1,281	0.08%
2021/06/17	2	188.00	6	185.17	193.50	-4	1,256	-0.32%
2021/06/16	3	183.33	3	181.50	176.50	0	1,238	0.00%
2021/06/15	3	191.14	3	184.33	182.50	0	1,236	0.00%
2021/06/11	5	200.20	6	194.00	192.50	-1	1,223	-0.08%
2021/06/10	2	190.75	2	200.00	201.00	0	1,226	0.00%
2021/06/09	3	181.67	2	190.50	188.50	1	1,186	0.08%
2021/06/08	5	176.32	3	171.00	186.00	2	1,162	0.17%
2021/06/07	4	175.25	4	172.25	169.50	0	1,146	0.00%
2021/06/04	2	171.00	13	170.15	169.50	-11	1,156	-0.95%
2021/06/03	3	170.33	1	170.00	169.50	2	1,153	0.17%
2021/06/02	2	179.00	0	0.00	174.50	2	1,151	0.17%
2021/05/28	2	165.75	3	164.50	162.00	-1	1,090	-0.09%
2021/05/27	3	159.33	2	172.50	172.00	1	1,064	0.09%
2021/05/26	3	151.17	1.2	154.17	158.00	1.8	1,026	0.18%
2021/05/25	0.2	144.00	1	155.00	144.00	-0.8	1,010	-0.08%
2021/05/24	1	159.00	1	161.00	156.50	0	994	0.00%
2021/05/20	2	166.00	3	162.15	159.00	-1	1,000	-0.10%
2021/05/19	3	161.00	25.5	165.72	168.50	-22.5	974	-2.31%
2021/05/17	10	135.00	2	138.25	141.50	8	914	0.88%
2021/05/13	2	138.76	2	141.75	139.00	0	895	0.00%
2021/05/12	2	138.48	5	137.00	138.50	-3	874	-0.34%
2021/05/11	0	0.00	5	126.10	126.00	-5	852	-0.59%
2021/05/07	0	0.00	13	131.77	134.00	-13	851	-1.53%
2021/05/06	3	141.50	7	133.79	133.50	-4	845	-0.47%
2021/05/05	3	146.33	3	147.50	145.50	0	838	0.00%
2021/05/04	3	149.83	4	156.13	150.50	-1	837	-0.12%
2021/05/03	7	156.43	10	156.55	152.50	-3	841	-0.36%
2021/04/29	3	158.50	3	155.50	154.00	0	872	0.00%
2021/04/28	4	155.50	0	0.00	155.50	4	897	0.45%
2021/04/22	6	158.92	5	160.10	155.00	1	960	0.10%
2021/04/21	5	163.30	10	168.35	168.50	-5	964	-0.52%
2021/04/20	1	155.00	0	0.00	153.50	1	946	0.11%
2021/04/19	2	156.50	1	153.00	153.00	1	958	0.10%
2021/04/16	1	156.00	2	160.00	159.00	-1	966	-0.10%
2021/04/15	0	0.00	2	152.50	157.00	-2	969	-0.21%
2021/04/14	3.5	152.54	2	154.00	154.00	1.5	969	0.15%
2021/04/13	8	159.88	4	159.25	158.50	4	975	0.41%
2021/04/12	5	165.30	9	164.78	164.00	-4	972	-0.41%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/07	6	161.67	4	163.00	161.00	2	984	0.20%
2021/04/06	3	167.50	1	167.50	167.50	2	979	0.20%
2021/04/01	3	171.33	0	0.00	171.50	3	982	0.31%
2021/03/31	1	176.00	5	176.40	175.00	-4	991	-0.40%
2021/03/29	8	177.50	14	175.21	172.50	-6	1,005	-0.60%
2021/03/26	0	0.00	5	170.90	171.50	-5	1,007	-0.50%
2021/03/25	4.1	157.26	0	0.00	156.00	4.1	1,003	0.41%
2021/03/24	2	160.00	3	160.83	160.50	-1	1,004	-0.10%
2021/03/23	0	0.00	6	163.17	159.00	-6	1,005	-0.60%
2021/03/22	0.2	160.00	0.3	161.00	156.50	-0.1	1,011	-0.01%
2021/03/19	0.2	165.75	3	167.67	163.50	-2.8	1,020	-0.27%
2021/03/17	2	173.00	5	171.50	169.50	-3	1,039	-0.29%
2021/03/16	5	182.00	12	183.92	179.00	-7	1,047	-0.67%
2021/03/12	0	0.00	9	151.89	155.00	-9	1,031	-0.87%
2021/03/11	0	0.00	1	150.00	147.50	-1	1,041	-0.10%
2021/03/10	11	152.32	5	152.40	150.00	6	1,058	0.57%
2021/03/09	3	159.50	3	162.00	159.50	0	1,046	0.00%
2021/03/08	3	161.17	2	167.00	161.50	1	1,071	0.09%
2021/03/05	8	167.88	1	168.50	166.00	7	1,067	0.66%
2021/03/04	4	178.38	6	177.00	172.50	-2	1,057	-0.19%
2021/03/03	5	179.00	8	179.38	178.00	-3	1,066	-0.28%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	3	185.50	3	181.67	180.00	0	1,116	0.00%
2021/02/24	4	183.25	3	183.00	182.50	1	1,129	0.09%
2021/02/23	9	196.22	9	187.11	184.00	0	1,136	0.00%
2021/02/22	6	192.33	10	201.60	202.00	-4	1,155	-0.35%
2021/02/19	5	183.10	6	188.00	188.50	-1	1,144	-0.09%
2021/02/17	5	182.20	5	177.70	175.50	0	1,157	0.00%
2021/02/05	4	183.50	4	186.00	186.00	0	1,156	0.00%
2021/02/04	3	179.17	4	181.13	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	1	175.00	175.00	0	1,162	0.00%
2021/02/02	0	0.00	5	178.00	177.50	-5	1,205	-0.41%
2021/01/28	1	179.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	9	184.06	9	181.61	183.00	0	1,309	0.00%
2021/01/26	2	183.50	0	0.00	180.00	2	1,355	0.15%
2021/01/25	4	198.38	15	195.37	190.50	-11	1,394	-0.79%
2021/01/22	1	196.50	8	198.00	196.50	-7	1,422	-0.49%
2021/01/21	5	174.40	6	160.17	182.50	-1	1,427	-0.07%
2021/01/20	6	170.58	1	173.00	166.00	5	1,449	0.34%
2021/01/19	4	178.88	7	174.57	172.00	-3	1,471	-0.20%
2021/01/18	4	191.88	19	189.95	187.50	-15	1,481	-1.01%
2021/01/15	8	190.69	7	187.50	185.50	1	1,494	0.07%
2021/01/14	3	200.00	3	199.67	198.00	0	1,505	0.00%
2021/01/13	2	212.50	1	210.00	210.00	1	1,504	0.07%
2021/01/12	4	213.38	7	214.50	219.00	-3	1,511	-0.20%
2021/01/11	7	211.00	5	210.40	208.00	2	1,524	0.13%
2021/01/08	7	214.71	2	214.75	214.00	5	1,524	0.33%
2021/01/06	11	217.91	0	0.00	216.00	11	1,544	0.71%
2021/01/05	0	0.00	2	222.50	222.00	-2	1,571	-0.13%
2021/01/04	3	221.17	2	219.00	219.00	1	1,593	0.06%
2020/12/29	1	219.00	1	221.50	221.50	0	1,631	0.00%
2020/12/28	12	222.71	2	220.00	220.00	10	1,645	0.61%
2020/12/24	1	220.50	2	222.75	222.50	-1	1,690	-0.06%
2020/12/23	7	223.79	6	221.17	218.00	1	1,685	0.06%
2020/12/22	0	0.00	12	224.75	230.00	-12	1,685	-0.71%
2020/12/21	20	212.75	0	0.00	211.50	20	1,673	1.20%
2020/12/18	1	217.00	1	215.50	215.50	0	1,676	0.00%
2020/12/16	1	218.50	1	221.50	220.00	0	1,692	0.00%
2020/12/15	1	223.50	2	224.75	220.50	-1	1,699	-0.06%
2020/12/14	12	221.29	6	221.17	216.50	6	1,711	0.35%
2020/12/11	1	217.50	8	228.31	226.00	-7	1,721	-0.41%
2020/12/10	0	0.00	2	219.75	222.00	-2	1,706	-0.12%
2020/12/09	1	212.00	1	209.50	211.00	0	1,705	0.00%
2020/12/08	6	214.58	6	211.75	211.00	0	1,731	0.00%
2020/12/07	9	222.28	2	220.75	220.00	7	1,780	0.39%
2020/12/04	3	232.67	7	233.50	233.00	-4	1,826	-0.22%
2020/12/03	0	0.00	3	230.00	227.00	-3	1,892	-0.16%
2020/12/02	5	228.60	5	231.20	223.50	0	1,881	0.00%
2020/12/01	5	220.50	12	219.50	221.00	-7	1,861	-0.38%
2020/11/30	8	222.00	6	219.50	218.00	2	1,908	0.10%
2020/11/27	6	222.67	7	221.93	221.50	-1	1,919	-0.05%
2020/11/26	2	220.75	14	224.75	226.50	-12	1,944	-0.62%
2020/11/25	16	219.44	20	219.00	217.00	-4	2,006	-0.20%
2020/11/24	1	216.00	5	220.40	219.50	-4	2,005	-0.20%
2020/11/23	13	221.69	10	219.40	215.50	3	2,030	0.15%
2020/11/20	9	227.83	7	224.71	224.00	2	2,020	0.10%
2020/11/19	3	234.67	3	231.33	232.00	0	2,012	0.00%
2020/11/18	0	0.00	4.4	221.14	222.50	-4.4	1,977	-0.22%
2020/11/17	12	205.13	8	205.00	202.50	4	1,975	0.20%
2020/11/16	1	217.50	0.6	216.31	214.00	0.4	1,978	0.02%
2020/11/13	1	218.50	3	215.67	215.50	-2	1,985	-0.10%
2020/11/12	6	222.25	7	221.57	220.00	-1	1,987	-0.05%
2020/11/11	6	218.92	5	218.50	220.00	1	1,988	0.05%
2020/11/10	7	228.50	5	223.10	223.50	2	1,983	0.10%
2020/11/09	3	236.50	3	242.50	243.50	0	1,968	0.00%
2020/11/06	6	237.17	4	236.25	236.50	2	1,978	0.10%
2020/11/05	8	244.63	8	235.63	235.50	0	1,996	0.00%
2020/11/04	4	255.38	4	252.52	250.00	0	1,991	0.00%
2020/11/03	5	247.34	4	256.86	248.50	1	2,022	0.05%
2020/11/02	0	233.50	3	236.17	251.00	-3	2,007	-0.15%
2020/10/30	3	230.67	4	232.13	228.50	-1	1,981	-0.05%
2020/10/29	7	214.64	6	214.00	231.00	1	1,961	0.05%
2020/10/28	7	211.50	3	213.33	210.00	4	1,946	0.21%
2020/10/27	0	0.00	7	197.00	204.00	-7	1,902	-0.37%
2020/10/26	7	189.43	6	190.33	185.50	1	1,876	0.05%
2020/10/23	2	206.00	1	201.50	203.50	1	1,865	0.05%
2020/10/22	5	204.90	8	201.94	200.00	-3	1,881	-0.16%
2020/10/21	6	217.42	4	221.13	217.00	2	1,877	0.11%
2020/10/20	0	0.00	1	206.50	211.00	-1	1,871	-0.05%
2020/10/19	18	215.97	2	222.25	210.00	16	1,871	0.85%
2020/10/16	2	228.25	0	0.00	223.50	2	1,866	0.11%
2020/10/15	2	228.00	6	228.00	224.50	-4	1,900	-0.21%
2020/10/14	1	235.00	2	238.00	234.00	-1	1,929	-0.05%
2020/10/13	4	240.88	7	233.86	232.00	-3	1,949	-0.15%
2020/10/12	5	246.10	11.3	239.34	238.00	-6.3	1,933	-0.33%
2020/10/08	4	258.13	3	257.17	257.00	1	1,939	0.05%
2020/10/07	2	265.25	7	268.14	264.00	-5	1,957	-0.26%
2020/10/06	10	262.50	4	259.00	259.00	6	1,956	0.31%
2020/10/05	3	265.67	4	275.25	270.00	-1	1,970	-0.05%
2020/09/29	4	262.13	1	267.00	256.00	3	2,031	0.15%
2020/09/28	0	0.00	0.2	276.50	276.50	-0.2	2,056	-0.01%
2020/09/25	0	0.00	5	257.50	278.00	-5	2,100	-0.24%
2020/09/24	0	0.00	1	285.00	286.00	-1	2,116	-0.05%
2020/09/23	2	278.00	1	275.00	287.00	1	2,135	0.05%
2020/09/22	0.2	275.00	0	0.00	275.00	0.2	2,182	0.01%
2020/09/21	1	260.00	3	260.00	259.50	-2	2,243	-0.09%
2020/09/18	1	260.50	3.3	256.74	260.50	-2.3	2,270	-0.10%
2020/09/17	0	0.00	1.2	237.79	237.00	-1.2	2,263	-0.05%
2020/09/16	2	250.00	1	240.50	254.50	1	2,245	0.04%
2020/09/15	0	0.00	0	265.50	265.50	0	2,230	0.00%
2020/09/14	0	0.00	2	308.46	295.00	-2	2,237	-0.09%
2020/09/11	1	306.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	6	287.33	3	294.90	306.00	3	2,227	0.13%
2020/09/09	7	259.64	15	277.17	279.00	-8	2,177	-0.37%
2020/09/08	11	253.91	4	254.00	254.00	7	2,121	0.33%
2020/09/03	5	187.70	7	171.71	191.00	-2	2,095	-0.10%
2020/09/02	2	176.25	1	176.00	174.00	1	2,062	0.05%
2020/09/01	1	166.91	1	177.00	180.50	0	2,058	0.00%
2020/08/31	2	182.50	2	190.25	172.50	0	2,025	0.00%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	1	162.50	0	0.00	163.50	1	1,938	0.05%
2020/08/25	5	150.00	0	0.00	149.50	5	1,926	0.26%
2020/08/21	5	146.80	1	147.50	148.00	4	1,971	0.20%
2020/08/20	2	148.50	1	145.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	3	151.00	156.00	-3	1,987	-0.15%
2020/08/18	6	149.33	2	150.75	150.00	4	1,994	0.20%
2020/08/17	0	0.00	9	145.06	145.00	-9	2,014	-0.45%
2020/08/14	6	148.75	4	148.75	149.50	2	2,039	0.10%
2020/08/12	5	161.00	3	161.17	163.50	2	2,071	0.10%
2020/08/11	7	172.57	9	162.00	162.00	-2	2,065	-0.10%
2020/08/10	4	177.75	5	180.50	179.50	-1	2,046	-0.05%
2020/08/07	7	179.50	2	182.50	172.00	5	2,039	0.25%
2020/08/06	5	156.50	2	160.00	171.00	3	1,975	0.15%
2020/08/05	5	147.10	0	0.00	155.50	5	1,937	0.26%
2020/08/04	2	145.00	2	148.25	145.00	0	1,921	0.00%
2020/08/03	2	141.50	0	0.00	149.00	2	1,920	0.10%
2020/07/31	0	0.00	2	135.25	135.50	-2	1,914	-0.10%
2020/07/29	3	140.83	0	0.00	137.50	3	1,973	0.15%
2020/07/24	1	140.00	1	145.50	139.00	0	1,962	0.00%
2020/07/23	1	155.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	4	154.00	0	0.00	153.50	4	1,976	0.20%
2020/07/21	3	158.67	0	0.00	158.00	3	1,965	0.15%
2020/07/20	5	146.00	0	0.00	151.50	5	1,927	0.26%
2020/07/16	0	0.00	4	153.88	153.00	-4	1,907	-0.21%
2020/07/15	1	158.00	0	0.00	155.50	1	1,885	0.05%
2020/07/14	3	169.00	0	0.00	168.00	3	1,854	0.16%
2020/07/13	5	162.50	0	0.00	162.00	5	1,820	0.27%
2020/07/10	2	162.50	0	0.00	161.50	2	1,798	0.11%
2020/07/09	0	0.00	2	176.50	171.50	-2	1,763	-0.11%
2020/07/08	2	182.00	10	185.30	176.50	-8	1,735	-0.46%
2020/07/07	1	160.00	1	159.50	170.50	0	1,691	0.00%
2020/07/06	1	145.50	0	0.00	155.00	1	1,640	0.06%
2020/07/03	2	144.75	1	147.50	141.00	1	1,585	0.06%
2020/06/29	0	0.00	3	123.17	127.00	-3	1,399	-0.21%
2020/06/23	0	0.00	2	118.75	118.50	-2	1,335	-0.15%
2020/06/22	1	119.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	1	115.00	2	116.50	115.50	-1	1,305	-0.08%
2020/06/17	1	117.50	5	122.00	123.50	-4	1,261	-0.32%
2020/06/16	1	119.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	2	119.25	0	0.00	116.50	2	1,207	0.17%
2020/06/10	1	122.00	0	0.00	125.50	1	1,132	0.09%
2020/06/01	1	121.00	0	0.00	119.50	1	983	0.10%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	2	125.00	121.50	-2	899	-0.22%
2020/05/26	2	123.00	0	0.00	123.50	2	871	0.23%
2020/05/22	0	0.00	5	128.00	128.50	-5	812	-0.62%
2020/05/20	0	0.00	5	117.00	117.00	-5	737	-0.68%
2020/05/19	0	0.00	1	103.00	106.50	-1	691	-0.14%
2020/05/14	1	92.70	1	87.00	91.80	0	599	0.00%
2020/05/13	1	85.00	0	0.00	84.30	1	563	0.18%
2020/05/11	0	0.00	1	80.80	81.20	-1	545	-0.18%
2020/05/08	0	0.00	1	84.20	83.00	-1	534	-0.19%
2020/05/07	0	0.00	1	93.80	90.70	-1	509	-0.20%
2020/05/06	2	93.35	2	92.45	90.70	0	485	0.00%
2020/05/05	2	89.75	0	0.00	91.50	2	444	0.45%
2020/04/29	1	83.50	10	82.00	82.00	-9	348	-2.58%
2020/04/27	15	70.00	0	0.00	75.20	15	276	5.43%
2020/04/21	10	70.00	1	69.50	70.00	9	194	4.63%
2020/04/10	1	66.00	0	0.00	66.10	1	109	0.92%
2018/12/04	0	0.00	5	80.70	80.90	-5	105	-4.73%
2018/10/15	5	66.40	0	0.00	67.70	5	90	5.54%
2018/10/05	0	0.00	2	81.90	82.80	-2	77	-2.60%
2018/10/04	2	84.25	0	0.00	83.60	2	72	2.76%
2018/10/03	0	0.00	1	84.00	85.90	-1	65	-1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/06/05	0	0.00	2	91.00	90.00	-2	574	-0.35%
2018/05/28	1	88.50	0	0.00	88.50	1	589	0.17%
2018/05/24	1	97.70	0	0.00	96.20	1	580	0.17%
2018/05/09	0	0.00	1	89.50	91.30	-1	536	-0.19%
2018/05/08	1	93.90	1	91.20	91.30	0	534	0.00%
2018/05/04	0	0.00	2	93.55	92.30	-2	523	-0.38%
2018/05/03	1	109.00	0	0.00	102.50	1	514	0.19%
2018/04/18	0	0.00	2	106.00	108.00	-2	457	-0.44%
2018/04/16	8	115.00	0	0.00	111.00	8	439	1.82%
2018/04/13	2	123.25	0	0.00	123.00	2	425	0.47%
2018/04/10	0	0.00	6	110.25	112.00	-6	320	-1.87%
2018/04/03	8	96.13	0	0.00	97.90	8	258	3.09%
2018/03/16	0	93.00	1	93.50	92.10	-1	171	-0.58%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/01/18	0	0.00	1	71.10	71.20	-1	63	-1.57%