泰福-KY (6541)-玉山-雙和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	43.45	0	0.00	43.45	0	350	0.00%
2024/05/06	0	0.00	0	45.30	44.70	0	335	0.00%
2024/05/03	0	45.75	0	0.00	45.60	0	329	0.00%
2024/04/29	0	0.00	0	47.45	47.25	0	330	0.00%
2024/04/25	0	47.50	0	0.00	47.50	0	325	0.00%
2024/04/24	0	0.00	1	47.40	47.20	-1	326	-0.31%
2024/04/23	1	47.95	0	0.00	47.95	1	326	0.31%
2024/04/22	0	0.00	1	44.78	45.35	-1	316	-0.32%
2024/04/10	0	0.00	1.4	49.98	49.00	-1.4	301	-0.47%
2024/04/02	0	0.00	0.1	49.30	49.80	-0.1	282	-0.04%
2024/03/29	0	0.00	0	48.70	48.70	0	275	-0.01%
2024/03/27	0	48.30	0	0.00	48.55	0	311	0.01%
2024/03/06	0	0.00	0.1	60.30	59.90	-0.1	328	-0.04%
2024/03/05	0	0.00	1	60.10	60.10	-1	329	-0.30%
2024/03/04	0	0.00	0	61.40	60.50	0	333	0.00%
2024/02/26	0	0.00	0	63.70	64.30	0	391	0.00%
2024/02/23	0	62.20	0	0.00	62.50	0	423	0.00%
2024/02/15	0	0.00	1	63.48	63.40	-1	480	-0.21%
2024/01/26	0	64.90	0	0.00	65.20	0	514	0.00%
2024/01/23	1	62.80	0	0.00	65.10	1	569	0.18%
2023/12/22	1	66.50	0	0.00	65.70	1	705	0.14%
2023/11/22	2	71.50	2	69.80	69.20	0	583	0.00%
2023/11/17	0	0.00	10	62.86	62.80	-10	535	-1.87%
2023/11/07	2	70.70	0	0.00	70.00	2	507	0.39%
2023/10/30	0.1	74.50	1	74.60	75.00	-0.9	420	-0.22%
2023/10/27	1.9	74.50	0	0.00	74.50	1.9	381	0.50%
2023/10/24	1	67.80	2	66.95	66.20	-1	331	-0.30%
2023/09/26	0	0.00	1	63.60	63.20	-1	230	-0.43%
2023/09/20	0	0.00	1.6	65.49	65.30	-1.6	222	-0.73%
2023/09/19	2	66.80	0.1	67.98	67.20	1.9	216	0.87%
2023/09/18	0	0.00	0	65.30	64.30	0	206	-0.02%
2023/09/15	0.1	66.00	0	0.00	66.20	0.1	195	0.05%
2023/09/08	0	60.20	0	0.00	60.20	0	195	0.00%
2023/09/05	1	63.80	0	0.00	61.80	1	189	0.53%
2023/08/30	2	61.95	1	61.20	61.20	1	184	0.54%
2023/08/28	1	61.00	0.2	62.70	60.20	0.8	181	0.45%
2023/08/25	0.2	64.30	0	0.00	64.30	0.2	173	0.11%
2023/08/24	0	0.00	1	58.20	58.50	-1	165	-0.61%
2023/08/16	0	67.50	0	0.00	68.60	0	135	0.00%
2023/08/15	0	70.58	0	0.00	68.70	0	125	0.00%
2023/08/14	1	71.30	0	0.00	71.50	1	119	0.84%
2023/08/10	0	0.00	0.1	68.20	68.30	-0.1	119	-0.08%
2023/07/10	0	0.00	1.3	74.25	73.80	-1.3	176	-0.76%
2023/06/13	0	0.00	2.7	79.10	79.00	-2.7	179	-1.48%
2023/05/18	0	81.50	0	0.00	81.20	0	1,018	0.00%
2023/05/10	0	0.00	0.1	82.60	85.40	-0.1	1,142	-0.01%
2023/05/09	1	82.60	0	0.00	82.00	1	1,147	0.09%
2023/05/08	0	0.00	1	79.00	81.80	-1	1,154	-0.09%
2023/05/04	0	0.00	0.7	78.00	78.80	-0.7	1,155	-0.06%
2023/05/03	1	77.50	0	0.00	77.50	1	1,158	0.09%
2023/05/02	0	0.00	1	77.50	77.60	-1	1,159	-0.09%
2023/04/27	0	0.00	1	75.40	75.40	-1	1,159	-0.09%
2023/04/19	0	81.20	0	0.00	80.80	0	1,162	0.00%
2023/04/18	0.5	80.50	0	0.00	80.50	0.5	1,164	0.04%
2023/04/12	0	0.00	5	79.68	79.30	-5	1,184	-0.42%
2023/04/10	0	0.00	0.5	80.30	80.00	-0.5	1,202	-0.04%
2023/04/06	0	0.00	0	81.00	80.00	0	1,218	0.00%
2023/03/29	0	89.30	0	0.00	89.50	0	1,281	0.00%
2023/03/28	0	0.00	2	86.20	87.00	-2	1,313	-0.15%
2023/03/24	2	93.55	0	0.00	94.10	2	1,438	0.14%
2023/03/23	0	88.20	0	0.00	89.70	0	1,482	0.00%
2023/03/16	1	82.80	0.7	82.92	82.40	0.3	1,545	0.02%
2023/03/15	0	0.00	0.2	86.51	91.50	-0.2	1,550	-0.01%
2023/03/01	3	37.25	1	37.15	37.20	2	1,645	0.12%
2023/02/24	0.1	37.50	8	37.00	37.75	-8	1,626	-0.49%
2023/02/23	1	37.25	13	37.39	37.40	-12	1,590	-0.75%
2023/02/22	0	38.60	1	37.70	38.25	-1	1,554	-0.06%
2023/02/21	8	37.68	2	37.98	37.45	6	1,521	0.39%
2023/02/20	10.1	36.96	13	37.95	38.35	-2.9	1,481	-0.20%
2023/02/16	5	43.65	0	0.00	43.65	5	1,381	0.36%
2023/02/15	23.3	48.30	6	47.91	48.50	17.3	1,389	1.25%
2023/02/14	3	49.63	5	48.28	48.50	-2	1,348	-0.15%
2023/02/13	10	46.73	1.1	47.70	48.00	8.9	1,278	0.70%
2023/02/10	2	44.30	5	43.76	43.75	-3	1,216	-0.25%
2023/02/09	1	45.85	1	46.65	45.80	0	1,190	0.00%
2023/02/08	8	43.36	2	43.75	46.35	6	1,155	0.52%
2023/02/07	1	41.30	5	41.76	42.70	-4	1,113	-0.36%
2023/02/06	2	40.70	5.1	41.17	42.35	-3.1	1,082	-0.28%
2023/01/11	0.1	36.90	1	37.30	36.80	-0.9	1,030	-0.09%
2022/12/22	0.1	36.00	0	0.00	36.00	0.1	1,060	0.01%
2022/12/20	0.2	37.42	0	0.00	36.05	0.2	1,066	0.01%
2022/12/13	4	42.33	0	0.00	40.05	4	1,074	0.37%
2022/12/08	2	38.40	1	43.10	41.50	1	1,126	0.09%
2022/12/07	1	35.70	0	0.00	39.20	1	1,065	0.09%
2022/12/06	0.1	37.00	0	0.00	35.65	0.1	1,034	0.01%
2022/12/05	0	0.00	3	37.20	37.45	-3	1,006	-0.30%
2022/11/28	1	33.80	0	0.00	34.10	1	1,001	0.10%
2022/11/25	1	36.00	3	35.00	34.50	-2	1,010	-0.20%
2022/11/24	0	0.00	3	36.43	37.15	-3	1,023	-0.29%
2022/11/23	1	32.30	0	0.00	35.05	1	993	0.10%
2022/11/22	0	0.00	3	31.82	31.90	-3	985	-0.30%
2022/11/21	3	30.58	0	0.00	30.70	3	991	0.30%
2022/11/18	0	0.00	1	31.20	31.00	-1	1,040	-0.10%
2022/11/17	2	31.45	0	0.00	31.00	2	1,058	0.19%
2022/11/16	2	30.53	0	0.00	30.65	2	1,070	0.19%
2022/11/14	5	31.80	1	31.95	32.00	4	1,063	0.38%
2022/11/11	1	29.25	0	0.00	29.10	1	1,050	0.10%
2022/11/03	0	0.00	3	29.45	29.90	-3	1,083	-0.28%
2022/11/01	1	29.80	12	27.00	29.55	-11	1,074	-1.02%
2022/10/27	0	0.00	16	36.30	36.30	-16	1,209	-1.32%
2022/10/26	0	0.00	1	40.35	40.30	-1	1,292	-0.08%
2022/10/24	1	42.20	5	42.35	41.90	-4	1,353	-0.30%
2022/10/19	0	0.00	1	44.60	44.00	-1	1,511	-0.07%
2022/10/13	0	0.00	15	43.50	43.55	-15	1,652	-0.91%
2022/10/12	0	0.00	13	47.00	46.60	-13	1,661	-0.78%
2022/10/05	0	0.00	3	49.90	49.55	-3	1,708	-0.18%
2022/09/30	0	0.00	2	49.20	49.50	-2	1,763	-0.11%
2022/09/26	16	49.16	0	0.00	49.10	16	1,838	0.87%
2022/09/23	8	50.10	0	0.00	50.20	8	1,895	0.42%
2022/09/22	0	0.00	40	52.10	52.00	-40	1,965	-2.03%
2022/09/19	1	49.75	0	0.00	49.65	1	2,127	0.05%
2022/09/16	3	49.70	0	0.00	50.50	3	2,168	0.14%
2022/09/15	0	0.00	6	50.60	50.40	-6	2,158	-0.28%
2022/09/07	0	0.00	5	49.05	49.50	-5	2,616	-0.19%
2022/09/06	15	49.60	2	49.05	49.05	13	2,712	0.48%
2022/09/05	1	50.30	0	0.00	50.10	1	2,793	0.04%
2022/09/01	2	51.50	0	0.00	50.70	2	2,827	0.07%
2022/08/31	0	0.00	10	52.60	52.70	-10	2,812	-0.36%
2022/08/30	2	50.00	5	50.40	50.40	-3	2,777	-0.11%
2022/08/29	1	49.80	0	0.00	49.15	1	2,765	0.04%
2022/08/26	3	50.60	0	0.00	50.80	3	2,761	0.11%
2022/08/25	54	49.95	0	0.00	49.90	54	2,743	1.97%
2022/08/24	5	52.64	7	53.00	52.20	-2	2,691	-0.07%
2022/08/23	6	51.10	1.5	51.71	51.70	4.5	2,674	0.17%
2022/08/22	3	52.37	1	51.71	52.00	2	2,662	0.07%
2022/08/19	8	51.03	0	0.00	50.90	8	2,654	0.30%
2022/08/18	2	51.30	3	51.63	51.40	-1	2,655	-0.04%
2022/08/17	3	50.80	0	0.00	50.70	3	2,640	0.11%
2022/08/16	2	51.65	1	51.40	51.50	1	2,627	0.04%
2022/08/15	0	0.00	3	48.65	48.75	-3	2,599	-0.12%
2022/08/11	1	48.35	2	48.60	48.30	-1	2,592	-0.04%
2022/08/09	0.5	47.85	0	0.00	48.00	0.5	2,583	0.02%
2022/08/05	1	49.00	0	0.00	48.35	1	2,583	0.04%
2022/08/04	1	47.50	13	48.35	47.35	-12	2,595	-0.46%
2022/08/03	20	48.62	14	48.13	49.35	6	2,584	0.23%
2022/08/02	7	55.40	0.1	54.80	53.00	6.9	2,492	0.28%
2022/07/29	5	64.00	0	0.00	64.00	5	2,512	0.20%
2022/07/27	8	66.85	0	0.00	67.30	8	2,469	0.32%
2022/07/26	20	69.04	0	0.00	68.90	20	2,438	0.82%
2022/07/22	0	0.00	11	64.00	64.20	-11	2,279	-0.48%
2022/07/21	8	62.38	0	0.00	62.50	8	2,263	0.35%
2022/07/20	6	63.68	0	0.00	63.50	6	2,254	0.27%
2022/07/19	1	65.00	0	0.00	65.00	1	2,254	0.04%
2022/07/15	0	0.00	5	62.70	63.00	-5	2,322	-0.22%
2022/07/14	5	62.20	0	0.00	62.50	5	2,311	0.22%
2022/07/13	0	0.00	3	64.00	63.00	-3	2,310	-0.13%
2022/07/12	4	62.90	0	0.00	62.30	4	2,308	0.17%
2022/07/11	0	0.00	1	63.00	65.00	-1	2,299	-0.04%
2022/07/08	1	63.10	0	0.00	62.30	1	2,296	0.04%
2022/07/07	2	63.00	1	63.90	63.60	1	2,296	0.04%
2022/07/06	4	63.78	0	0.00	63.00	4	2,287	0.17%
2022/07/05	0	0.00	4	66.50	66.00	-4	2,278	-0.18%
2022/07/04	4	62.65	1	61.50	61.60	3	2,245	0.13%
2022/07/01	9	64.59	2	66.60	62.50	7	2,225	0.31%
2022/06/30	25.1	69.11	0	0.00	67.30	25.1	2,159	1.16%
2022/06/29	1	70.10	69	71.00	72.60	-68	2,083	-3.26%
2022/06/28	11	68.23	1	67.10	67.10	10	1,995	0.50%
2022/06/27	5	69.00	6	70.25	69.10	-1	1,951	-0.05%
2022/06/24	6	68.25	7	69.33	70.00	-1	1,917	-0.05%
2022/06/23	20	68.05	5	70.02	69.20	15	1,874	0.80%
2022/06/22	12	69.47	5	69.10	71.00	7	1,796	0.39%
2022/06/21	8	64.92	24	67.69	68.60	-16	1,679	-0.95%
2022/06/20	2	65.25	3	62.83	62.40	-1	1,572	-0.06%
2022/06/17	0	0.00	2	64.05	65.50	-2	1,489	-0.13%
2022/06/16	9	65.07	12	66.88	64.80	-3	1,425	-0.21%
2022/06/15	2	61.90	5	62.30	62.20	-3	1,299	-0.23%
2022/06/14	10	57.70	1	61.00	61.50	9	1,201	0.75%
2022/06/13	5	56.60	0	0.00	58.10	5	1,105	0.45%
2022/06/10	0	0.00	2	55.40	57.10	-2	1,083	-0.18%
2022/06/09	0	0.00	2	53.50	53.50	-2	1,053	-0.19%
2022/06/06	2	53.10	0	0.00	52.90	2	1,055	0.19%
2022/06/02	10	55.80	0	0.00	55.90	10	1,044	0.96%
2022/06/01	5	55.00	0	0.00	55.50	5	1,051	0.48%
2022/05/13	1	53.40	1	53.90	53.90	0	1,076	0.00%
2022/05/11	1	57.10	1	57.60	58.00	0	1,022	0.00%
2022/05/10	1	58.50	2	58.70	59.30	-1	998	-0.10%
2022/05/09	4	58.38	2	59.30	59.40	2	989	0.20%
2022/05/06	1	58.70	3	58.60	58.90	-2	945	-0.21%
2022/05/05	1	56.50	0	0.00	56.90	1	895	0.11%
2022/04/25	2	57.40	1	57.50	57.00	1	857	0.12%
2022/04/22	3	60.00	28	60.10	60.20	-25	840	-2.97%
2022/04/21	35	61.22	4	60.20	62.40	31	801	3.87%
2022/04/20	1	56.00	0	0.00	56.80	1	744	0.13%
2022/04/18	0	0.00	2	56.17	56.90	-2	746	-0.27%
2022/04/15	2	57.55	0	0.00	57.60	2	755	0.26%
2022/04/13	2	55.20	0	0.00	57.50	2	746	0.27%
2022/04/07	5	54.00	0	0.00	53.80	5	785	0.64%
2022/04/06	0	55.80	0	0.00	55.80	0	808	0.00%
2022/03/31	5	55.50	0	0.00	55.40	5	855	0.58%
2022/03/30	5	56.70	0	0.00	56.50	5	859	0.58%
2022/03/25	5	57.26	0	0.00	56.20	5	890	0.56%
2022/03/23	0	0.00	1	58.00	59.10	-1	970	-0.10%
2022/03/18	1	56.40	0	0.00	58.00	1	1,255	0.08%
2022/03/17	0	0.00	5	54.98	54.80	-5	1,332	-0.38%
2022/03/09	0	0.00	1	53.90	54.00	-1	1,506	-0.07%
2022/03/08	5	53.80	0	0.00	53.60	5	1,531	0.33%
2022/03/03	0	0.00	4	59.30	59.50	-4	1,527	-0.26%
2022/02/21	1	62.60	0	0.00	62.10	1	1,538	0.07%
2022/02/16	0	0.00	10	60.10	59.70	-10	1,502	-0.67%
2022/02/14	0	0.00	3	57.10	57.00	-3	1,501	-0.20%
2022/02/11	10	60.00	0	0.00	59.00	10	1,490	0.67%
2022/02/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2022/02/09	15	61.99	5.1	59.52	61.80	10	1,484	0.67%
2022/02/08	4	57.23	2	60.30	60.30	2	1,454	0.14%
2022/02/07	1	54.10	0	0.00	54.90	1	1,445	0.07%
2022/01/26	2	53.90	0	0.00	53.20	2	1,438	0.14%
2022/01/18	1	58.10	0	0.00	57.70	1	1,435	0.07%
2022/01/17	0	0.00	4	57.50	57.60	-4	1,456	-0.27%
2022/01/12	1	59.10	0	0.00	57.60	1	1,539	0.07%
2022/01/11	7	58.97	0	0.00	58.80	7	1,592	0.44%
2022/01/10	0.1	61.60	0	0.00	60.90	0.1	1,592	0.00%
2022/01/06	0	0.00	5	58.54	60.30	-5	1,566	-0.32%
2022/01/05	2	59.80	5.1	59.02	58.90	-3.1	1,552	-0.20%
2022/01/04	10	59.71	12	57.52	61.60	-2	1,536	-0.13%
2021/12/30	2	59.40	0	0.00	58.10	2	1,492	0.13%
2021/12/29	1	59.30	0	0.00	58.70	1	1,489	0.07%
2021/12/27	2	60.80	6	60.93	60.60	-4	1,505	-0.27%
2021/12/22	0	0.00	3	66.13	66.50	-3	1,440	-0.21%
2021/12/21	1	66.20	4	64.50	66.50	-3	1,422	-0.21%
2021/12/17	1	67.90	4	70.70	67.10	-3	1,367	-0.22%
2021/12/16	1	74.60	0	0.00	72.90	1	1,309	0.08%
2021/12/15	0	0.00	1	79.30	77.60	-1	1,255	-0.08%
2021/12/14	8	79.59	60	73.97	74.40	-52	1,171	-4.44%
2021/12/13	2	71.35	11	74.12	74.40	-9	1,025	-0.88%
2021/12/10	1	67.50	2	67.70	67.70	-1	939	-0.11%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/12/07	0	0.00	1	55.10	55.10	-1	811	-0.12%
2021/12/06	0	57.10	1	56.40	55.60	-1	801	-0.12%
2021/12/03	2	57.60	0	0.00	57.90	2	785	0.25%
2021/12/01	0	0.00	4	52.50	52.30	-4	719	-0.56%
2021/11/25	2	53.70	1	54.20	52.80	1	699	0.14%
2021/11/23	1	53.00	0	0.00	54.10	1	684	0.15%
2021/11/22	0	0.00	3	51.60	51.70	-3	662	-0.45%
2021/11/19	1	51.30	0	0.00	50.90	1	650	0.15%
2021/11/18	10	48.50	0	0.00	49.80	10	642	1.56%
2021/11/15	0	0.00	1	50.10	50.00	-1	632	-0.16%
2021/11/11	1	49.70	0	0.00	50.30	1	630	0.16%
2021/11/09	0.1	49.90	0	0.00	48.75	0.1	624	0.01%
2021/11/02	12	49.83	0	0.00	48.60	12	604	1.99%
2021/10/27	0	0.00	1	51.50	50.70	-1	595	-0.17%
2021/10/25	0	0.00	1	54.50	53.90	-1	597	-0.17%
2021/10/22	6	55.60	3.9	54.67	55.80	2.1	577	0.36%
2021/10/21	4.9	52.20	1	50.40	53.90	3.9	535	0.74%
2021/10/19	1.1	49.90	2	49.70	49.00	-1	491	-0.19%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	1	42.50	0	0.00	42.35	1	440	0.23%
2021/10/08	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/07	0	0.00	2	42.48	42.45	-2	442	-0.45%
2021/10/06	4	42.58	1	43.45	42.40	3	450	0.67%
2021/10/04	0	0.00	3	42.33	42.05	-3	415	-0.72%
2021/09/28	1	44.60	0	0.00	44.70	1	378	0.26%
2021/09/24	0	0.00	5	44.00	45.30	-5	386	-1.29%
2021/09/06	1	47.05	0	0.00	46.65	1	418	0.24%
2021/09/01	0	0.00	5	46.75	46.75	-5	476	-1.05%
2021/08/25	10	50.00	2	48.85	48.85	8	541	1.48%
2021/08/02	0	0.00	10	51.89	52.60	-10	787	-1.27%
2021/07/30	5	54.20	1	54.80	53.80	4	792	0.50%
2021/07/29	11	52.31	0	0.00	52.40	11	779	1.41%
2021/07/22	0	0.00	5	50.00	49.50	-5	849	-0.59%
2021/07/14	0	0.00	6	51.75	52.40	-6	959	-0.63%
2021/07/07	0	0.00	2	57.75	57.30	-2	1,122	-0.18%
2021/06/29	1	57.80	0	0.00	57.60	1	1,324	0.08%
2021/06/23	0	0.00	7	58.90	58.70	-7	1,450	-0.48%
2021/06/11	0	0.00	1	61.90	60.80	-1	1,807	-0.06%
2021/06/09	2	60.55	3	61.03	60.00	-1	1,800	-0.06%
2021/06/08	2	61.90	1	61.90	62.00	1	1,784	0.06%
2021/06/02	1	58.70	0	0.00	57.20	1	1,768	0.06%
2021/06/01	3	59.00	0	0.00	59.90	3	1,774	0.17%
2021/05/31	1	59.60	1	59.20	58.90	0	1,776	0.00%
2021/05/28	0.1	63.00	4	64.68	63.00	-3.9	1,804	-0.22%
2021/05/27	1	61.20	0	0.00	61.20	1	1,806	0.06%
2021/05/25	0	0.00	1	56.70	55.60	-1	1,931	-0.05%
2021/05/21	1	57.70	1	57.70	58.00	0	2,099	0.00%
2021/05/20	2	56.70	0	0.00	56.10	2	2,095	0.10%
2021/05/19	0	0.00	2	58.95	58.40	-2	2,094	-0.10%
2021/05/17	1	56.20	0	0.00	52.20	1	2,075	0.05%
2021/05/14	1	54.00	0	0.00	57.80	1	2,047	0.05%
2021/05/12	4	55.65	4	60.20	54.10	0	2,017	0.00%
2021/05/11	38	58.03	5	58.60	58.00	33	1,995	1.65%
2021/05/07	1	61.10	0	0.00	63.40	1	1,966	0.05%
2021/04/29	0	0.00	2	67.10	66.70	-2	1,893	-0.11%
2021/04/28	20	69.11	20	67.02	66.60	0	1,884	0.00%
2021/04/26	5	67.60	1	68.20	69.40	4	1,848	0.22%
2021/04/23	12	66.15	0	0.00	65.40	12	1,831	0.66%
2021/04/22	77	67.02	15	66.06	66.10	62	1,823	3.40%
2021/04/21	3	71.17	0	0.00	68.00	3	1,797	0.17%
2021/04/20	11	66.82	0	0.00	70.20	11	1,747	0.63%
2021/04/19	0	0.00	10	64.32	63.90	-10	1,730	-0.58%
2021/04/16	5	69.90	0	0.00	68.90	5	1,691	0.30%
2021/04/15	10	71.94	0	0.00	70.70	10	1,674	0.60%
2021/04/14	5	74.50	15	69.04	69.90	-10	1,663	-0.60%
2021/04/13	7	76.51	7	76.27	74.20	0	1,617	0.00%
2021/04/12	13	82.61	5	82.80	82.40	8	1,550	0.52%
2021/04/09	7	81.60	17	75.57	78.80	-10	1,516	-0.66%
2021/04/08	65	83.16	0	0.00	81.50	65	1,470	4.42%
2021/04/07	2	89.00	0	0.00	87.30	2	1,428	0.14%
2021/04/06	0	0.00	6	91.48	88.90	-6	1,417	-0.42%
2021/04/01	5	89.10	10	89.00	91.00	-5	1,398	-0.36%
2021/03/31	5.1	87.23	0	0.00	89.00	5.1	1,386	0.37%
2021/03/30	31	87.68	0	0.00	87.00	31	1,419	2.18%
2021/03/29	10	92.40	0	0.00	91.70	10	1,369	0.73%
2021/03/26	6	92.83	7	90.64	92.40	-1	1,338	-0.07%
2021/03/25	13	95.27	11	95.41	93.30	2	1,310	0.15%
2021/03/24	7	85.57	2	90.10	92.40	5	1,225	0.41%
2021/03/23	1	84.00	2	78.50	84.00	-1	1,158	-0.09%
2021/03/22	1	71.50	5	74.46	76.40	-4	1,100	-0.36%
2021/03/19	1	72.80	1	72.20	73.00	0	1,063	0.00%
2021/03/18	5	76.12	8	75.65	73.60	-3	1,040	-0.29%
2021/03/05	0	0.00	7	65.29	66.00	-7	867	-0.81%
2021/03/04	0	0.00	4	60.00	60.00	-4	849	-0.47%
2021/03/03	7	63.86	0	0.00	64.00	7	840	0.83%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	8	56.46	10	55.80	57.50	-2	753	-0.27%
2021/02/25	7	54.17	6	55.58	59.30	1	723	0.14%
2021/02/24	15	54.29	2	54.00	54.30	13	615	2.11%
2021/01/15	2	36.30	0	0.00	35.90	2	432	0.46%
2020/12/29	1	36.95	0	0.00	36.95	1	387	0.26%
2020/12/28	2	36.90	0	0.00	36.90	2	376	0.53%
2020/12/24	0	0.00	2	37.03	37.15	-2	349	-0.57%
2020/12/22	5	39.20	0	0.00	38.90	5	294	1.70%
2020/12/16	1	38.70	0	0.00	39.65	1	284	0.35%
2020/12/03	1	40.40	0	0.00	40.30	1	291	0.34%
2020/11/23	2	45.00	0	0.00	43.70	2	265	0.75%
2020/11/17	10	40.34	0	0.00	42.25	10	217	4.59%
2020/08/17	0	0.00	2	40.05	40.00	-2	841	-0.24%
2020/07/15	1	48.55	0	0.00	48.60	1	1,016	0.10%
2020/07/14	0	0.00	1	49.90	48.50	-1	1,007	-0.10%
2020/07/13	1	51.20	0	0.00	51.00	1	991	0.10%
2020/07/09	0	0.00	1	49.50	55.20	-1	884	-0.11%
2020/07/07	1	48.35	0	0.00	48.30	1	802	0.12%
2020/07/06	0	0.00	1	47.40	47.00	-1	797	-0.13%
2020/06/19	0	0.00	1	48.60	48.55	-1	782	-0.13%
2020/06/18	0	0.00	3	51.40	50.60	-3	774	-0.39%
2020/06/16	4	51.45	0	0.00	51.00	4	765	0.52%
2020/06/15	1	50.90	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	1	46.50	49.15	-1	766	-0.13%
2020/06/11	1	50.10	1	50.60	48.00	0	764	0.00%
2020/06/09	1	48.25	0	0.00	48.00	1	738	0.14%
2020/05/25	0	0.00	1	47.65	47.85	-1	748	-0.13%
2020/05/22	1	49.50	0	0.00	49.90	1	750	0.13%
2020/05/21	6	51.80	6	52.25	51.10	0	717	0.00%
2020/05/18	2	39.15	0	0.00	39.90	2	552	0.36%
2020/04/15	0	0.00	19	34.76	34.90	-19	516	-3.68%
2020/04/14	0	0.00	4	34.45	34.45	-4	516	-0.78%
2020/03/18	0	0.00	28	26.84	26.85	-28	639	-4.38%
2020/03/13	23	36.00	12	34.82	35.95	11	637	1.72%
2020/03/09	0	0.00	5	44.20	44.10	-5	692	-0.72%
2020/03/06	12	48.08	0	0.00	48.45	12	677	1.77%
2020/02/27	0	0.00	10	44.15	44.45	-10	685	-1.46%
2020/02/19	5	44.60	0	0.00	44.90	5	628	0.80%
2020/02/06	5	45.45	0	0.00	44.30	5	671	0.74%
2020/02/04	0.3	40.85	0	0.00	41.10	0.3	668	0.04%
2020/01/31	0	0.00	5	41.83	41.75	-5	682	-0.73%
2020/01/30	0	0.00	1	43.60	41.70	-1	701	-0.14%
2020/01/14	0	0.00	3	42.20	42.10	-3	705	-0.43%
2019/12/27	3	44.50	0	0.00	44.10	3	714	0.42%
2019/12/20	8	46.69	3	46.10	45.10	5	676	0.74%
2019/12/19	0	0.00	2	44.20	44.20	-2	597	-0.33%
2019/12/11	1	40.10	0	0.00	39.80	1	535	0.19%
2019/12/10	1	40.75	0	0.00	40.85	1	523	0.19%
2019/12/09	5	40.90	0	0.00	40.45	5	507	0.99%
2019/11/26	1	48.30	0	0.00	48.90	1	364	0.27%
2019/11/25	1	48.30	1	48.10	48.00	0	359	0.00%
2019/11/19	1	47.90	0	0.00	48.00	1	337	0.30%
2019/11/15	1	47.95	0	0.00	47.90	1	336	0.30%
2019/11/07	0	0.00	1	49.45	49.45	-1	305	-0.33%
2019/11/01	1	51.50	10	52.00	53.70	-9	262	-3.42%
2019/10/31	1	51.10	0	0.00	51.50	1	257	0.39%
2019/10/29	9	51.80	0	0.00	52.50	9	237	3.79%
2019/10/14	0	0.00	1	61.50	61.80	-1	230	-0.43%
2019/10/07	3	63.60	0	0.00	63.90	3	221	1.36%
2019/09/04	1	70.00	0	0.00	70.00	1	219	0.46%
2019/08/13	3	66.80	0	0.00	66.80	3	220	1.36%
2019/08/12	5	67.80	0	0.00	67.80	5	221	2.26%
2019/07/30	0	0.00	1	72.10	72.00	-1	220	-0.45%
2019/07/18	1	81.20	0	0.00	79.60	1	188	0.53%
2019/07/17	1	79.40	0	0.00	80.00	1	178	0.56%
2019/07/08	1	74.60	0	0.00	74.60	1	182	0.55%
2019/07/04	0	0.00	1	74.80	75.00	-1	180	-0.55%
2019/04/08	0	0.00	1	72.90	72.60	-1	225	-0.44%
2019/03/29	0	0.00	2	74.20	73.90	-2	223	-0.90%
2019/03/18	3	74.40	0	0.00	73.40	3	225	1.33%
2019/03/13	1	75.70	0	0.00	75.70	1	227	0.44%
2019/02/20	1	79.00	0	0.00	76.80	1	278	0.36%
2019/01/30	1	68.60	0	0.00	68.60	1	239	0.42%
2019/01/21	0	0.00	1	68.10	68.00	-1	256	-0.39%
2019/01/16	1	67.20	0	0.00	66.90	1	269	0.37%
2019/01/14	0	0.00	1	68.20	68.30	-1	267	-0.37%
2019/01/10	0	0.00	2	66.85	68.30	-2	266	-0.75%
2019/01/09	1	65.20	0	0.00	64.60	1	253	0.39%
2019/01/08	1	65.00	0	0.00	64.60	1	257	0.39%
2019/01/04	1	63.00	0	0.00	63.10	1	266	0.38%
2018/12/07	0	0.00	1	61.10	61.00	-1	386	-0.26%
2018/12/06	0	0.00	1	60.20	60.10	-1	387	-0.26%
2018/12/04	2	65.30	0	0.00	64.80	2	397	0.50%
2018/11/30	0	0.00	2	65.35	64.70	-2	407	-0.49%
2018/11/29	1	63.70	0	0.00	64.20	1	442	0.23%
2018/11/26	0	0.00	1	61.00	61.00	-1	433	-0.23%
2018/11/23	0	0.00	1	60.50	60.40	-1	434	-0.23%
2018/11/22	0	0.00	2	62.60	62.30	-2	432	-0.46%
2018/11/21	3	57.43	0	0.00	57.40	3	412	0.73%
2018/11/08	1	57.10	0	0.00	56.60	1	446	0.22%
2018/10/19	0	0.00	1	63.00	63.10	-1	449	-0.22%
2018/10/12	1	64.30	3	63.33	64.50	-2	445	-0.45%
2018/10/11	4	65.70	0	0.00	65.70	4	436	0.92%
2018/10/04	1	82.10	0	0.00	78.30	1	403	0.25%
2018/10/03	0	0.00	1	78.70	78.70	-1	377	-0.26%
2018/10/02	1	84.00	0	0.00	81.00	1	374	0.27%
2018/10/01	1	84.50	0	0.00	82.10	1	355	0.28%
2018/08/29	2	83.65	0	0.00	82.70	2	285	0.70%
2018/08/24	0	0.00	1	86.10	85.90	-1	293	-0.34%
2018/08/21	1	84.90	0	0.00	85.00	1	303	0.33%
2018/08/15	1	85.20	0	0.00	84.90	1	323	0.31%
2018/08/10	8	86.20	0	0.00	86.20	8	343	2.33%
2018/07/30	5	88.58	1	88.60	88.60	4	447	0.89%
2018/07/27	2	89.65	2	89.50	89.50	0	494	0.00%
2018/07/19	3	93.70	0	0.00	91.50	3	585	0.51%
2018/06/27	0	0.00	1	98.80	99.10	-1	710	-0.14%
2018/06/26	1	100.00	0	0.00	100.00	1	711	0.14%
2018/06/14	1	100.50	1	99.40	99.00	0	795	0.00%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/06/06	0	0.00	1	107.50	105.50	-1	874	-0.11%
2018/05/16	1	119.50	1	120.50	118.00	0	816	0.00%
2018/05/14	0	0.00	1	109.00	114.00	-1	788	-0.13%
2018/05/10	0	0.00	1	115.50	114.50	-1	774	-0.13%
2018/05/08	1	124.00	1	116.50	116.00	0	759	0.00%
2018/05/04	3	125.50	2	129.75	122.00	1	749	0.13%
2018/04/27	2	112.25	0	0.00	116.50	2	689	0.29%
2018/04/26	0	0.00	1	115.50	110.50	-1	673	-0.15%
2018/04/24	1	114.50	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/18	1	99.70	0	0.00	98.00	1	576	0.17%
2018/04/11	0	0.00	1	103.50	103.00	-1	574	-0.17%
2018/04/10	1	110.00	0	0.00	102.00	1	568	0.18%
2018/04/03	0	0.00	1	109.00	109.50	-1	543	-0.18%
2018/04/02	1	105.00	0	0.00	110.00	1	528	0.19%
2018/03/31	1	104.00	0	0.00	103.00	1	511	0.20%
2018/03/23	0	0.00	1	100.00	99.80	-1	477	-0.21%
2018/03/16	0	101.00	3	103.50	101.00	-3	386	-0.78%
2018/03/15	3	100.03	1	103.50	104.00	2	369	0.54%
2018/03/08	0	0.00	1	91.00	92.80	-1	308	-0.32%
2018/03/07	0	0.00	1	88.50	89.50	-1	283	-0.35%
2018/02/27	0	0.00	2	83.90	83.70	-2	266	-0.75%
2018/02/22	2	84.85	0	0.00	84.30	2	277	0.72%
2018/02/08	0	0.00	1	83.00	81.10	-1	305	-0.33%
2018/01/29	2	88.75	2	88.90	89.00	0	325	0.00%
2018/01/17	0	0.00	2	78.00	78.10	-2	573	-0.35%
2018/01/10	1	76.50	0	0.00	76.80	1	564	0.18%