宏觀 (6568)-玉山-雙和券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
133.0
漲跌
▲2.5
漲幅
+1.92%
成交量
30張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	129.50	0	0.00	129.50	1	89	1.11%
2024/04/23	0	130.00	0	0.00	130.50	0	90	0.00%
2024/04/22	8	128.75	0	0.00	128.50	8	92	8.62%
2024/04/19	12	130.42	0	0.00	131.00	12	92	13.04%
2024/04/17	5	135.00	0	0.00	137.00	5	91	5.45%
2024/04/16	8	133.63	0	0.00	132.50	8	91	8.74%
2024/04/15	22	138.02	0	0.00	138.50	22	93	23.63%
2024/04/12	12	140.83	0	140.00	140.00	12	93	12.78%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/04/09	2	144.50	0	0.00	145.50	2	93	2.15%
2024/03/27	0	145.50	0	0.00	143.00	0	98	0.00%
2024/03/15	0	147.00	0	0.00	143.50	0	98	0.03%
2024/03/14	0	147.50	0	0.00	145.00	0	98	0.00%
2024/03/13	0	152.00	0	0.00	146.50	0	100	0.00%
2024/03/12	0	150.17	0	0.00	148.50	0	99	0.00%
2024/03/11	0	150.00	0	0.00	146.00	0	99	0.00%
2024/03/08	0	152.00	0	0.00	146.50	0	99	0.01%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/03/05	0	160.50	0	0.00	158.00	0	98	0.00%
2024/03/01	0	161.00	0	0.00	161.00	0	98	0.02%
2024/02/27	0	158.00	0	0.00	156.50	0	98	0.00%
2024/02/23	0	0.00	0.4	154.00	152.00	-0.4	113	-0.33%
2024/02/21	0	155.50	0	0.00	153.50	0	115	0.00%
2024/02/16	0	151.00	0	0.00	155.00	0	126	0.00%
2024/02/15	0	148.50	0	0.00	148.50	0	129	0.00%
2024/02/05	0	0.00	0	146.00	148.00	0	135	-0.01%
2023/12/25	0	158.00	0	0.00	157.50	0	379	0.00%
2023/12/21	0	159.00	0	0.00	156.50	0	381	0.00%
2023/12/18	0	156.50	0	0.00	156.00	0	385	0.00%
2023/12/06	0	164.50	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.60	0	0.00	165.00	0	403	0.00%
2023/11/29	0	165.00	0	0.00	164.50	0	407	0.00%
2023/11/28	0	164.25	0	165.00	168.50	0	408	0.00%
2023/11/24	0	170.00	0	0.00	166.00	0	410	0.00%
2023/11/22	0	165.00	0	0.00	169.50	0	400	0.00%
2023/11/17	0	0.00	17	161.09	162.00	-17	387	-4.38%
2023/11/14	2	163.00	2	161.00	163.00	0	376	0.00%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/10	3	158.67	0	0.00	157.50	3	366	0.82%
2023/11/08	0	160.50	0	0.00	161.50	0	364	0.00%
2023/11/07	0	160.00	0	0.00	160.50	0	364	0.00%
2023/11/06	0	159.50	0	0.00	159.00	0	362	0.00%
2023/11/03	0	158.50	0	0.00	158.00	0	360	0.00%
2023/11/02	1	158.50	0	0.00	158.50	1	359	0.28%
2023/10/26	4	157.25	0	0.00	157.00	4	354	1.13%
2023/10/24	0	0.00	0.1	157.48	157.50	-0.1	345	-0.03%
2023/10/23	46	159.00	0	0.00	158.50	46	331	13.89%
2023/10/20	3	163.83	0.2	164.00	163.00	2.8	299	0.93%
2023/10/19	0	0.00	0	151.00	151.00	0	244	0.00%
2023/10/18	0	137.50	1	144.50	137.50	-1	240	-0.41%
2023/10/17	0	0.00	0	141.50	141.50	0	197	-0.01%
2023/10/06	0	0.00	0.1	132.51	133.50	-0.1	179	-0.05%
2023/09/07	0	131.50	0	0.00	131.00	0	207	0.02%
2023/09/06	1	132.50	1	131.00	131.00	0	211	0.00%
2023/09/05	0	0.00	0.3	133.00	134.00	-0.3	226	-0.11%
2023/09/01	0	0.00	0.2	128.50	128.00	-0.2	224	-0.11%
2023/08/17	0	0.00	0.2	126.00	126.00	-0.2	241	-0.08%
2023/08/16	1	123.00	0	0.00	122.00	1	241	0.41%
2023/08/10	0	134.50	0	0.00	133.00	0	246	0.00%
2023/08/09	0	136.50	0	0.00	137.00	0	248	0.01%
2023/07/19	0	138.50	0	0.00	138.00	0	366	0.01%
2023/07/18	0.2	136.50	0	0.00	136.50	0.2	375	0.05%
2023/07/14	0	0.00	0	139.00	141.50	0	408	-0.01%
2023/07/13	0	134.50	0	0.00	134.50	0	428	0.01%
2023/07/05	0.1	152.50	0	0.00	152.00	0.1	462	0.01%
2023/07/03	0	155.50	0	0.00	154.50	0	482	0.01%
2023/06/30	0	0.00	0.2	156.00	154.00	-0.2	496	-0.04%
2023/06/28	0.2	153.00	0	0.00	153.00	0.2	495	0.04%
2023/06/20	0	0.00	1	155.00	154.50	-1	503	-0.20%
2023/06/16	1	158.00	1	157.50	157.50	0	503	0.00%
2023/06/14	0.2	160.00	0	0.00	159.00	0.2	504	0.04%
2023/06/09	0.1	157.50	0	0.00	157.00	0.1	505	0.02%
2023/06/05	1	167.00	0	0.00	165.50	1	520	0.19%
2023/06/02	0.1	165.50	0	0.00	164.50	0.1	530	0.01%
2023/05/29	0	0.00	4	162.00	165.50	-4	555	-0.72%
2023/05/23	0	0.00	0.1	167.00	165.50	-0.1	593	-0.02%
2023/05/22	0	165.00	0	0.00	165.00	0	602	0.00%
2023/05/11	1	168.50	0	0.00	163.50	1	647	0.15%
2023/05/10	0	0.00	1	169.00	169.00	-1	654	-0.15%
2023/05/09	3	170.33	1	168.50	168.50	2	657	0.30%
2023/05/08	0.1	179.00	0	0.00	176.50	0.1	650	0.01%
2023/05/04	1.1	178.64	1	183.49	176.50	0	664	0.01%
2023/05/03	0	0.00	1	181.50	182.00	-1	650	-0.15%
2023/05/02	0	180.00	1	181.47	182.00	-1	624	-0.16%
2023/04/28	1.1	166.55	0	0.00	165.50	1.1	602	0.18%
2023/04/27	1	159.00	1	163.00	162.00	0	607	0.00%
2023/04/26	0.1	162.00	0	0.00	162.00	0.1	602	0.02%
2023/04/24	0	176.50	0	0.00	176.50	0	600	0.00%
2023/04/21	1	176.00	0	0.00	175.00	1	600	0.17%
2023/04/20	0.1	182.50	0	0.00	179.50	0.1	594	0.01%
2023/04/19	2.1	186.98	0	0.00	187.50	2.1	585	0.35%
2023/04/18	0	0.00	1	187.00	186.00	-1	566	-0.18%
2023/04/17	1.1	182.45	0	0.00	180.00	1.1	550	0.20%
2023/04/12	0	0.00	0.1	174.50	176.00	-0.1	537	-0.01%
2023/04/11	0.1	172.50	0	0.00	172.50	0.1	530	0.01%
2023/04/06	2	166.00	2	163.50	169.00	0	509	0.00%
2023/03/31	1	164.50	0	0.00	164.50	1	509	0.20%
2023/03/10	0	0.00	1	161.50	162.00	-1	855	-0.12%
2023/03/09	0	172.00	0	0.00	168.50	0	860	0.00%
2023/03/06	0.4	178.73	0	0.00	176.00	0.4	851	0.05%
2023/02/23	0	177.00	0	0.00	178.00	0	845	0.00%
2023/02/22	0	179.00	0	0.00	175.00	0	841	0.00%
2023/02/20	0	175.50	0	0.00	178.00	0	824	0.00%
2023/02/16	0	175.00	0	0.00	174.00	0	818	0.00%
2023/02/09	0	178.00	0	0.00	172.00	0	861	0.00%
2023/02/08	0	0.00	0.2	178.25	180.00	-0.2	840	-0.02%
2023/02/07	0	0.00	0.1	176.15	175.50	-0.1	830	-0.02%
2023/02/03	0	173.50	0	0.00	173.50	0	826	0.00%
2023/01/09	1	165.50	0	0.00	165.50	1	782	0.13%
2022/12/28	0.1	157.00	0	0.00	154.50	0.1	808	0.01%
2022/12/22	0.1	166.86	0	0.00	165.50	0.1	826	0.01%
2022/12/21	1	172.00	0	0.00	171.50	1	816	0.12%
2022/12/20	0.1	173.77	0	168.50	169.50	0.1	811	0.01%
2022/12/19	0	178.50	0	0.00	177.00	0	810	0.00%
2022/12/14	3	191.00	3	189.17	189.00	0	789	0.00%
2022/12/13	0	0.00	4	187.50	185.50	-4	772	-0.52%
2022/12/12	0.1	182.77	0	0.00	184.00	0.1	768	0.01%
2022/12/08	0	0.00	2	191.00	196.00	-2	710	-0.28%
2022/12/07	0	0.00	1	187.00	182.00	-1	673	-0.15%
2022/12/05	2	188.50	2	189.00	188.50	0	629	0.00%
2022/12/02	0	0.00	2	169.25	176.00	-2	563	-0.36%
2022/11/24	2	147.25	1	144.50	145.00	1	618	0.16%
2022/11/15	1	140.00	0	0.00	140.50	1	583	0.17%
2022/11/14	0	0.00	0.2	137.00	136.50	-0.2	580	-0.03%
2022/11/11	4.2	147.70	0	0.00	137.00	4.2	576	0.73%
2022/10/31	0	118.00	0	0.00	118.00	0	528	0.00%
2022/10/27	0	120.50	0	0.00	120.00	0	534	0.00%
2022/10/14	0	0.00	0.1	119.50	122.00	-0.1	535	-0.01%
2022/10/13	0.1	112.50	3	115.17	112.50	-3	537	-0.55%
2022/10/11	0	126.25	0	0.00	122.00	0	528	0.00%
2022/10/06	0	139.75	7	139.00	139.00	-7	538	-1.30%
2022/10/04	8	143.19	0	144.50	146.50	8	507	1.57%
2022/09/29	1	120.50	0	0.00	119.50	1	503	0.20%
2022/09/20	1	136.02	0	0.00	136.50	1	514	0.20%
2022/09/14	1	148.00	0	0.00	149.50	1	521	0.19%
2022/09/13	1	152.00	0	0.00	150.00	1	519	0.19%
2022/09/08	1	145.50	0	0.00	146.00	1	513	0.19%
2022/09/07	1	149.50	1	147.50	145.50	0	508	0.00%
2022/09/02	1	161.00	1	163.50	163.50	0	437	0.00%
2022/09/01	5	152.20	4	149.00	149.00	1	433	0.23%
2022/08/31	0	142.00	1	143.00	145.50	-1	423	-0.24%
2022/08/30	1	141.50	0	0.00	141.50	1	409	0.24%
2022/08/23	0	0.00	0.1	134.50	131.50	-0.1	518	-0.02%
2022/08/22	0.1	130.50	0.3	132.00	130.50	-0.2	524	-0.04%
2022/08/19	1	136.00	1	134.00	134.50	0	560	0.00%
2022/08/15	0	0.00	0.2	133.00	132.50	-0.2	576	-0.03%
2022/08/11	1	124.00	1	123.00	123.00	0	578	0.00%
2022/07/27	0.1	128.00	0	0.00	129.00	0.1	581	0.02%
2022/07/22	0	0.00	0	131.00	131.00	0	579	0.00%
2022/07/18	0.1	129.00	0	0.00	128.50	0.1	580	0.02%
2022/06/14	1	169.00	1	170.50	170.00	0	562	0.00%
2022/06/13	0	175.50	0	0.00	173.50	0	562	0.00%
2022/06/02	1	188.00	1	190.50	189.50	0	573	0.00%
2022/06/01	1	189.00	0.2	190.00	189.00	0.9	582	0.15%
2022/05/31	0.2	184.50	0	0.00	184.50	0.2	538	0.03%
2022/05/30	0	0.00	1	169.50	168.00	-1	514	-0.19%
2022/05/27	4	168.75	4	166.00	166.00	0	514	0.00%
2022/05/03	1	159.00	0	0.00	160.00	1	797	0.13%
2022/04/19	0.2	166.00	0	0.00	164.00	0.2	808	0.02%
2022/04/13	0	0.00	0.5	175.00	173.00	-0.5	839	-0.06%
2022/04/07	1	186.00	0	0.00	185.00	1	862	0.12%
2022/04/01	1	196.50	1	193.00	199.50	0	868	0.00%
2022/03/28	0	0.00	0	202.00	202.00	0	914	0.00%
2022/03/25	1	216.00	1	218.00	212.00	0	908	0.00%
2022/03/24	0.5	221.80	0	0.00	219.50	0.5	902	0.06%
2022/03/23	1	214.00	1	210.50	210.50	0	910	0.00%
2022/03/21	0	215.00	0	0.00	209.50	0	942	0.00%
2022/03/18	1	207.00	2.1	206.34	212.00	-1.1	944	-0.11%
2022/03/17	2	201.89	1	205.00	204.50	1	943	0.11%
2022/03/11	3	204.17	3	204.17	204.00	0	971	0.00%
2022/03/09	1	200.00	1	202.00	204.00	0	1,003	0.00%
2022/03/03	1	218.00	1	216.00	216.00	0	1,071	0.00%
2022/03/01	0	218.00	0	0.00	218.00	0	1,107	0.00%
2022/02/25	1	208.00	1	211.00	211.00	0	1,122	0.00%
2022/02/23	1	221.00	1	221.50	221.50	0	1,172	0.00%
2022/02/21	1	224.00	1	222.50	222.50	0	1,216	0.00%
2022/02/17	1.1	219.62	1	222.00	224.00	0.1	1,236	0.00%
2022/02/16	2.1	211.40	2.1	211.29	210.00	-0.1	1,238	-0.01%
2022/02/15	1.1	206.39	0	0.00	210.00	1.1	1,251	0.09%
2022/02/10	1	254.00	2	257.00	258.00	-1	1,181	-0.08%
2022/02/09	1	265.50	0	0.00	262.50	1	1,178	0.08%
2022/02/08	1	242.00	1	243.50	244.50	0	1,173	0.00%
2022/02/07	1	243.00	2	245.25	241.50	-1	1,181	-0.08%
2022/01/26	3.1	264.23	2	254.50	254.50	1.1	1,166	0.09%
2022/01/25	1	290.00	1	282.50	282.50	0	1,154	0.00%
2022/01/24	1	299.50	1	293.00	299.00	0	1,170	0.00%
2022/01/20	1	307.00	1	306.50	306.50	0	1,270	0.00%
2022/01/17	1	317.00	1	318.00	318.00	0	1,388	0.00%
2022/01/14	1	310.00	1	315.00	311.50	0	1,431	0.00%
2022/01/12	1	315.00	1	320.00	320.00	0	1,532	0.00%
2022/01/11	1	320.00	1	315.00	315.00	0	1,563	0.00%
2022/01/10	0	0.00	5	316.50	328.50	-5	1,609	-0.31%
2022/01/05	1	363.00	1	354.00	349.50	0	1,667	0.00%
2022/01/04	1	370.00	1	363.00	363.00	0	1,680	0.00%
2022/01/03	1	382.00	1	370.00	370.00	0	1,692	0.00%
2021/12/30	1	375.00	1	382.00	382.00	0	1,713	0.00%
2021/12/29	2	366.25	2	369.75	375.00	0	1,755	0.00%
2021/12/28	0	371.00	0	0.00	367.50	0	1,807	0.00%
2021/12/27	1	378.00	1	373.00	373.00	0	1,840	0.00%
2021/12/24	1	384.00	1	382.50	382.50	0	1,858	0.00%
2021/12/22	1	366.00	1	365.50	366.50	0	1,867	0.00%
2021/12/21	2	365.00	2	366.25	365.00	0	1,903	0.00%
2021/12/17	2	357.50	2	365.00	364.00	0	1,937	0.00%
2021/12/16	1	358.00	1	363.00	364.00	0	1,930	0.00%
2021/12/10	1	353.00	1	356.00	360.00	0	1,901	0.00%
2021/12/09	2	366.50	2	353.25	352.00	0	1,896	0.00%
2021/12/08	1	375.50	2	369.25	369.00	-1	1,881	-0.05%
2021/12/06	0	0.00	0.4	351.25	360.50	-0.4	1,854	-0.02%
2021/11/30	2	312.75	2.8	321.95	328.00	-0.8	1,830	-0.04%
2021/11/29	0.1	300.50	0	0.00	305.00	0.1	1,828	0.01%
2021/11/26	2	333.50	3	317.33	315.50	-1	1,814	-0.06%
2021/11/25	1	350.00	1	340.00	342.00	0	1,827	0.00%
2021/11/24	6	358.25	5	350.20	349.00	1	1,835	0.05%
2021/11/23	1	362.50	3	375.36	363.00	-2	1,816	-0.11%
2021/11/22	1	406.99	5	397.80	390.00	-4	1,806	-0.22%
2021/11/19	10	380.60	4	389.75	398.00	6	1,783	0.34%
2021/11/18	1.1	364.84	2	363.75	365.00	-0.9	1,765	-0.05%
2021/11/17	5	369.60	0	0.00	361.50	5	1,771	0.28%
2021/11/16	0.2	363.33	0	0.00	358.00	0.2	1,760	0.01%
2021/11/15	1	374.00	1	376.00	377.50	0	1,773	0.00%
2021/11/12	1	353.00	1	358.50	372.00	0	1,757	0.00%
2021/11/09	1	347.50	1	338.00	337.50	0	1,734	0.00%
2021/11/08	0.1	347.00	0	0.00	344.00	0.1	1,737	0.01%
2021/11/05	3	350.33	2	352.00	357.50	1	1,736	0.06%
2021/11/04	1	342.00	1	346.00	346.00	0	1,722	0.00%
2021/11/02	1	335.00	1	341.00	343.00	0	1,713	0.00%
2021/10/29	3	333.67	3	335.67	339.00	0	1,684	0.00%
2021/10/28	1	361.00	2	362.00	343.00	-1	1,658	-0.06%
2021/10/27	2	377.75	2	377.00	380.00	0	1,601	0.00%
2021/10/26	6	376.50	7	376.36	380.50	-1	1,578	-0.06%
2021/10/25	3	357.84	3	357.17	355.00	0	1,529	0.00%
2021/10/22	4	349.97	2	355.00	360.50	2	1,526	0.13%
2021/10/21	1	328.00	7	331.21	328.00	-6	1,543	-0.39%
2021/10/20	1	325.50	0	0.00	325.50	1	1,514	0.07%
2021/10/19	6	283.33	1	289.00	296.00	5	1,505	0.33%
2021/10/18	1	279.50	2	276.00	275.50	-1	1,502	-0.07%
2021/10/15	0	0.00	0	280.50	280.50	0	1,465	0.00%
2021/10/14	4	255.25	3	258.00	255.00	1	1,454	0.07%
2021/10/13	3	269.65	3	266.00	251.00	0	1,437	0.00%
2021/10/12	1	274.50	2	278.25	275.00	-1	1,392	-0.07%
2021/10/08	1	287.49	1	292.00	281.00	0	1,367	0.00%
2021/10/07	5	294.00	5	294.70	293.00	0	1,347	0.00%
2021/10/06	6	288.17	6	287.67	292.50	0	1,317	0.00%
2021/10/05	3	292.33	3	294.17	283.50	0	1,270	0.00%
2021/10/04	7	316.50	9	315.11	308.00	-2	1,216	-0.16%
2021/10/01	1	317.50	1	325.02	315.00	0	1,178	0.00%
2021/09/30	4	319.63	4	335.38	341.50	0	1,153	0.00%
2021/09/29	4	324.38	3	311.33	310.50	1	1,126	0.09%
2021/09/28	1	352.00	2	352.50	339.50	-1	1,110	-0.09%
2021/09/27	5	384.80	5	377.60	377.00	0	1,070	0.00%
2021/09/23	2	347.50	2	338.75	356.00	0	1,013	0.00%
2021/09/22	1	330.00	1	338.50	324.00	0	998	0.00%
2021/09/07	0	0.00	1	302.00	320.00	-1	955	-0.10%
2021/09/06	0	0.00	2	302.00	320.00	-2	952	-0.21%
2021/09/03	5	311.60	13	312.96	305.50	-8	947	-0.84%
2021/09/02	0	0.00	3	315.50	315.00	-3	886	-0.34%
2021/09/01	3	265.17	3	274.50	287.00	0	848	0.00%
2021/08/31	4	256.38	4	260.63	261.00	0	811	0.00%
2021/08/30	3	238.00	4	242.88	253.00	-1	765	-0.13%
2021/08/27	5	230.50	2	231.75	230.00	3	732	0.41%
2021/08/26	1	231.50	2	235.25	236.50	-1	724	-0.14%
2021/08/25	2	225.50	0	0.00	234.00	2	706	0.28%
2021/08/24	3	224.00	1	222.00	218.50	2	679	0.29%
2021/08/23	3	203.00	3	210.67	211.00	0	641	0.00%
2021/08/20	1	198.00	0	0.00	192.00	1	620	0.16%
2021/08/19	0	200.00	0	210.00	199.50	0	609	0.00%
2021/08/18	0	229.88	0	221.00	242.00	0	575	0.00%
2021/08/17	1	231.50	1	235.00	220.00	0	553	0.00%
2021/08/16	4	221.50	3	221.00	228.50	1	539	0.19%
2021/08/13	1	229.00	0	0.00	224.00	1	522	0.19%
2021/08/12	1	229.00	1	235.00	232.00	0	525	0.00%
2021/08/04	2	237.00	0	248.00	248.00	2	463	0.43%
2021/08/03	1	241.46	0	0.00	237.00	1	453	0.22%
2021/07/30	2	201.00	1	204.50	206.00	1	425	0.24%
2021/07/29	1	200.00	0	0.00	205.00	1	414	0.24%
2021/07/28	3	207.67	0	0.00	206.00	3	403	0.74%
2021/07/27	1	206.00	1	208.00	207.50	0	366	0.00%
2021/07/23	2	171.50	2	175.25	182.50	0	273	0.00%
2021/07/22	1	162.00	1	165.50	166.00	0	235	0.00%
2021/07/21	1	148.50	0	151.00	151.00	1	199	0.50%
2021/07/19	0	144.50	0	0.00	143.50	0	177	0.01%
2021/04/12	0	0.00	1	165.00	160.50	-1	120	-0.83%
2021/04/09	0	0.00	1	166.00	165.50	-1	117	-0.85%
2021/03/30	1	160.50	0	0.00	157.50	1	96	1.04%
2021/03/29	1	161.00	0	0.00	160.50	1	91	1.09%
2021/03/02	0	0.00	1	144.50	145.00	-1	77	-1.29%
2021/02/23	1	141.50	0	0.00	141.50	1	85	1.17%
2021/01/28	0	0.00	1	140.00	141.00	-1	83	-1.20%
2021/01/25	1	148.50	0	0.00	147.50	1	82	1.21%
2020/10/19	0	0.00	0	137.00	136.50	0	106	0.00%
2020/09/04	0	0.00	1	158.50	160.00	-1	140	-0.71%
2020/09/02	0	0.00	1	160.00	163.00	-1	138	-0.72%
2020/08/27	0	0.00	1	153.00	154.00	-1	125	-0.80%
2020/08/26	1	149.50	0	0.00	149.00	1	125	0.80%
2020/08/20	0	0.00	3	143.17	139.00	-3	129	-2.32%
2020/08/07	0	0.00	1	145.00	149.00	-1	141	-0.71%
2020/08/03	1	148.00	0	0.00	146.00	1	163	0.61%
2020/07/10	2	149.75	0	0.00	150.00	2	163	1.22%
2020/07/09	1	157.50	1	152.00	149.50	0	161	0.00%
2020/07/08	1	149.00	1	151.00	149.00	0	156	0.00%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/06	1	154.50	0	0.00	161.00	1	150	0.66%
2020/07/03	1	152.50	1	153.50	153.00	0	147	0.00%
2020/06/30	0	0.00	1	131.50	132.50	-1	130	-0.76%
2020/06/29	0.4	132.50	0	0.00	131.00	0.4	130	0.31%
2020/06/23	0.3	132.00	0	0.00	131.00	0.3	134	0.22%
2020/06/18	0.3	135.00	0	0.00	133.00	0.3	139	0.22%
2020/06/15	0	0.00	0.6	125.00	126.50	-0.6	144	-0.41%
2020/06/12	0.2	128.00	0	0.00	127.50	0.2	146	0.14%
2020/06/11	0.2	128.00	0	0.00	129.00	0.2	147	0.14%
2020/06/08	0.2	133.00	0	0.00	131.00	0.2	154	0.13%
2020/04/29	1	125.00	0	0.00	125.50	1	116	0.86%
2019/11/07	0	0.00	2	179.00	177.00	-2	337	-0.59%
2019/10/29	2	191.00	0	0.00	184.00	2	385	0.52%
2019/10/23	0	0.00	1	188.00	186.50	-1	398	-0.25%
2019/10/21	1	185.00	0	0.00	186.00	1	399	0.25%
2019/08/15	0	0.00	2	193.00	192.00	-2	385	-0.52%
2019/08/12	2	198.50	0	200.00	199.50	2	374	0.53%
2019/08/06	0	0.00	2	209.75	213.00	-2	349	-0.57%
2019/08/01	1	220.41	1	215.00	213.50	0	328	0.00%
2019/07/31	0	0.00	1	207.00	209.50	-1	312	-0.32%
2019/07/25	1	207.00	0	0.00	206.50	1	303	0.33%
2019/07/24	0	0.00	1	194.00	195.50	-1	287	-0.35%
2019/07/22	3	200.00	0	0.00	199.00	3	277	1.08%
2019/07/18	3	196.00	3	198.00	191.50	0	266	0.00%
2019/07/10	1	197.00	1	199.50	194.00	0	234	0.00%
2019/07/01	3	185.00	3	186.00	177.00	0	187	0.00%
2019/06/28	2	187.25	2	186.75	181.00	0	175	0.00%
2019/06/14	0	0.00	1	164.00	164.50	-1	127	-0.78%
2019/05/10	1	161.50	0	0.00	160.00	1	151	0.66%
2019/04/22	0	0.00	2	171.25	169.00	-2	146	-1.37%
2019/04/19	0	0.00	1	170.50	170.50	-1	144	-0.69%
2019/03/20	1	158.00	1	156.00	156.00	0	108	0.00%
2019/02/22	3	168.83	0	0.00	167.00	3	145	2.06%
2018/12/07	1	145.00	1	146.00	147.00	0	144	0.00%
2018/07/26	0	0.00	6	147.92	149.50	-6	168	-3.56%
2018/05/22	2	140.00	0	0.00	139.50	2	114	1.74%
2018/05/21	1	142.50	0	0.00	143.50	1	115	0.87%
2018/04/17	1	148.00	0	0.00	149.00	1	170	0.59%
2018/04/16	1	151.00	0	0.00	151.00	1	170	0.59%
2018/04/10	1	160.50	0	0.00	158.50	1	164	0.61%
2018/03/30	1	173.00	1	171.50	172.00	0	159	0.00%
2018/03/02	0	0.00	1	177.00	177.00	-1	187	-0.53%
2018/02/27	0	0.00	1	178.00	178.50	-1	193	-0.52%
2018/02/22	0	0.00	1	177.50	176.00	-1	212	-0.47%
2018/02/09	1	174.00	2	175.50	175.50	-1	232	-0.43%
2018/02/07	1	178.50	0	0.00	178.00	1	236	0.42%
2018/01/30	0	0.00	1	196.50	194.00	-1	264	-0.38%
2018/01/29	1	201.00	0	0.00	199.50	1	263	0.38%
2018/01/25	3	206.67	0	0.00	200.00	3	258	1.16%
2018/01/24	0	0.00	1	200.00	203.00	-1	250	-0.40%
2018/01/18	0	0.00	1	189.50	186.00	-1	232	-0.43%
2018/01/15	1	181.00	0	0.00	178.50	1	232	0.43%