申豐 (6582)-玉山-雙和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
48張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	52.50	52.40	0	68	-0.04%
2024/06/05	1	50.71	1	51.20	51.10	0	63	0.03%
2024/04/30	0	50.90	0	0.00	50.90	0	63	0.02%
2024/04/29	0	0.00	0	50.50	50.80	0	63	-0.03%
2024/04/25	0	50.00	0	0.00	50.00	0	62	0.02%
2024/04/22	0	50.20	0	51.30	50.30	0	63	-0.01%
2024/04/17	0	48.75	0	0.00	48.80	0	59	0.03%
2024/04/10	0	0.00	0.1	49.50	49.65	-0.1	58	-0.08%
2024/04/02	0	0.00	1	48.15	48.15	-1	57	-1.75%
2024/03/29	1	48.20	0	0.00	48.15	1	57	1.73%
2024/03/27	0	0.00	1	48.60	48.60	-1	57	-1.72%
2024/03/25	1	48.20	0	0.00	48.25	1	59	1.69%
2024/03/15	1	48.50	0	0.00	48.45	1	62	1.60%
2024/03/13	0	0.00	1	48.65	48.70	-1	63	-1.58%
2024/03/12	1	48.80	0	0.00	48.75	1	62	1.59%
2024/02/29	0	0.00	1	49.90	49.90	-1	88	-1.13%
2024/02/26	1	50.20	0	0.00	50.20	1	87	1.14%
2024/01/11	1	55.80	0	0.00	55.50	1	81	1.23%
2023/12/20	0.1	57.00	0	0.00	57.50	0.1	77	0.06%
2023/12/15	0	56.90	2	57.60	57.90	-2	73	-2.72%
2023/12/06	0	57.00	0	0.00	57.00	0	69	0.01%
2023/12/05	1	56.90	0	0.00	56.40	1	68	1.45%
2023/12/04	1	57.00	0	0.00	58.20	1	64	1.54%
2023/11/28	0	0.00	1	55.70	56.10	-1	58	-1.70%
2023/11/27	1	55.90	0	0.00	56.30	1	52	1.89%
2023/11/21	0	0.00	1	51.89	52.30	-1	42	-2.40%
2023/11/16	0	50.10	0	0.00	50.10	0	41	0.05%
2023/11/02	0	0.00	0	49.70	49.65	0	46	-0.04%
2023/10/19	0	48.90	0	0.00	48.80	0	58	0.03%
2023/10/18	0	0.00	0	49.35	49.10	0	59	-0.07%
2023/09/14	0	50.80	1	50.70	50.80	-1	70	-1.35%
2023/09/12	1	50.30	0	0.00	50.30	1	70	1.41%
2023/09/04	0	0.00	0	51.20	51.00	0	70	-0.07%
2023/09/01	0	50.20	0	0.00	50.20	0	69	0.07%
2023/08/28	0	0.00	1	48.90	48.80	-1	66	-1.51%
2023/08/23	1	49.00	0	0.00	48.90	1	66	1.51%
2023/08/21	0	0.00	0.1	50.00	49.65	-0.1	64	-0.15%
2023/08/14	0	0.00	1	49.95	50.10	-1	66	-1.50%
2023/08/09	1	52.20	0	0.00	51.90	1	66	1.49%
2023/08/01	0	0.00	0	53.30	53.50	0	67	-0.07%
2023/07/31	0	0.00	0	52.90	52.70	0	67	0.00%
2023/07/26	0.1	51.50	0	0.00	51.50	0.1	68	0.07%
2023/07/19	1	55.10	0	0.00	55.00	1	70	1.43%
2023/07/17	1	56.50	0.1	56.90	56.40	0.9	73	1.22%
2023/07/07	0.1	58.30	0	0.00	58.40	0.1	80	0.12%
2023/07/04	0	0.00	1	58.60	58.80	-1	86	-1.16%
2023/07/03	1	59.50	0	0.00	59.30	1	86	1.15%
2023/06/07	2	59.00	0	0.00	58.90	2	101	1.98%
2023/06/01	0	0.00	2	57.00	57.30	-2	108	-1.85%
2023/05/25	0	0.00	1	57.90	57.80	-1	142	-0.70%
2023/05/23	0	0.00	0.2	58.00	57.60	-0.2	167	-0.12%
2023/05/15	2	56.20	0	0.00	55.90	2	172	1.16%
2023/05/12	1	56.00	0	0.00	56.00	1	176	0.57%
2023/04/14	0	0.00	0.1	62.60	62.90	-0.1	198	-0.05%
2023/04/12	0	0.00	2	62.65	62.20	-2	195	-1.02%
2023/04/10	0	0.00	1	61.00	61.20	-1	198	-0.50%
2023/04/07	0	0.00	1	60.60	60.40	-1	202	-0.50%
2023/03/29	2	59.70	0	0.00	59.60	2	225	0.89%
2023/03/22	1	60.70	0	0.00	60.70	1	254	0.39%
2023/03/16	0	60.80	0	0.00	60.80	0	254	0.01%
2023/03/09	0	0.00	1	62.40	62.50	-1	258	-0.39%
2023/03/07	1	64.00	0	0.00	63.70	1	260	0.38%
2023/03/06	0.1	63.90	0	0.00	63.70	0.1	267	0.03%
2023/03/01	0	0.00	5	62.80	62.70	-5	277	-1.80%
2023/02/24	5	64.24	0	0.00	63.90	5	274	1.82%
2023/02/23	3	66.80	3	66.33	65.70	0	267	0.00%
2023/02/22	3	67.47	1	68.20	67.80	2	251	0.80%
2023/02/08	0	0.00	3	63.40	63.10	-3	239	-1.25%
2023/02/06	3	64.57	3	62.37	62.80	0	237	0.00%
2022/12/21	0	0.00	2	58.10	57.70	-2	216	-0.92%
2022/12/20	0	0.00	3	58.70	58.00	-3	215	-1.39%
2022/12/19	2	61.90	0	0.00	62.40	2	207	0.96%
2022/12/13	3	58.40	0	0.00	58.70	3	195	1.53%
2022/11/25	3	60.00	0	0.00	59.70	3	188	1.59%
2022/10/21	0	0.00	2	51.00	50.30	-2	262	-0.76%
2022/09/30	0	0.00	20	51.61	53.80	-20	261	-7.64%
2022/09/13	1	62.80	0	0.00	62.80	1	257	0.39%
2022/08/31	2	70.10	0	0.00	70.00	2	255	0.78%
2022/08/25	1	72.30	0	0.00	72.90	1	244	0.41%
2022/08/24	0.2	90.30	0.3	93.10	90.90	-0.1	227	-0.04%
2022/08/23	0.3	90.70	0	0.00	89.80	0.3	214	0.14%
2022/08/15	2	87.25	0	0.00	89.50	2	186	1.07%
2022/08/11	0	0.00	1	82.90	83.00	-1	176	-0.57%
2022/08/09	1	80.80	0	0.00	82.90	1	177	0.56%
2022/07/08	0	0.00	1	84.30	83.50	-1	246	-0.40%
2022/06/28	0	0.00	1	91.50	91.10	-1	293	-0.34%
2022/06/17	1	92.50	0	0.00	92.00	1	302	0.33%
2022/05/16	6	97.62	1	97.00	97.40	5	329	1.52%
2022/05/13	0	0.00	5	95.40	95.30	-5	328	-1.52%
2022/05/11	0	0.00	1	97.10	97.10	-1	318	-0.31%
2022/05/09	1	102.00	0	0.00	97.30	1	313	0.32%
2022/05/05	1	106.50	1	104.00	107.50	0	285	0.00%
2022/04/28	1	103.50	0	0.00	103.00	1	267	0.37%
2022/04/27	0	0.00	0.1	105.00	104.50	-0.1	264	-0.04%
2022/04/21	0	0.00	2	116.00	115.50	-2	247	-0.81%
2022/04/12	1	123.00	10	122.80	123.00	-9	235	-3.82%
2022/04/11	0	0.00	3	115.50	112.00	-3	221	-1.36%
2022/03/28	4	132.25	0	0.00	131.00	4	191	2.08%
2022/03/22	1	141.00	0	0.00	142.00	1	186	0.54%
2022/01/11	0	0.00	1	160.00	152.00	-1	328	-0.30%
2022/01/03	0	0.00	1	162.50	162.50	-1	315	-0.32%
2021/12/29	0	0.00	1	163.50	164.00	-1	321	-0.31%
2021/12/14	0	0.00	1	155.50	155.00	-1	382	-0.26%
2021/12/13	5	161.50	6	161.92	161.00	-1	382	-0.26%
2021/12/01	3	183.00	3	185.00	182.00	0	364	0.00%
2021/11/30	0	0.00	1	181.00	181.00	-1	363	-0.28%
2021/11/29	6.2	183.74	0	0.00	185.00	6.2	361	1.71%
2021/11/26	11	185.23	10	186.65	182.50	1	343	0.29%
2021/11/05	16	191.28	15	190.50	191.50	1	360	0.28%
2021/11/02	2	187.00	2	191.00	182.00	0	380	0.00%
2021/11/01	3	187.00	3	189.50	187.00	0	378	0.00%
2021/10/26	1	184.50	0	0.00	183.00	1	398	0.25%
2021/10/05	20	184.18	20	180.63	184.50	0	484	0.00%
2021/09/29	0	0.00	1	190.00	186.00	-1	509	-0.20%
2021/09/13	2	217.00	3	214.50	216.00	-1	760	-0.13%
2021/08/30	1	215.50	0	0.00	215.50	1	979	0.10%
2021/08/18	3	207.67	2	214.00	218.00	1	1,159	0.09%
2021/08/17	2	214.50	0	0.00	211.00	2	1,167	0.17%
2021/08/13	15	227.77	1	228.00	225.00	14	1,210	1.16%
2021/08/12	4	235.00	0	0.00	241.00	4	1,225	0.33%
2021/08/11	0	0.00	1.1	248.09	246.00	-1.1	1,253	-0.09%
2021/08/10	4	253.00	1	254.00	253.00	3	1,280	0.23%
2021/08/09	1	266.50	0.2	270.00	266.00	0.8	1,314	0.06%
2021/08/06	0	0.00	1	273.50	272.50	-1	1,372	-0.07%
2021/08/02	0	0.00	1	272.00	273.50	-1	1,643	-0.06%
2021/07/28	0	0.00	1	262.00	262.00	-1	1,713	-0.06%
2021/07/27	1	263.96	0	0.00	260.50	1	1,754	0.06%
2021/07/21	0	263.00	0	0.00	257.00	0	1,919	0.00%
2021/07/20	0.1	264.50	0	0.00	262.50	0.1	1,932	0.00%
2021/07/16	0	265.50	0	0.00	264.00	0	1,962	0.00%
2021/07/14	0.1	252.50	0	0.00	263.00	0.1	1,993	0.00%
2021/07/13	0.1	259.75	2	268.50	256.00	-1.9	2,000	-0.09%
2021/07/12	0.1	271.91	10	271.00	269.00	-9.9	2,004	-0.50%
2021/07/09	0.1	276.00	0	0.00	274.00	0.1	2,024	0.00%
2021/07/07	2.1	274.40	0	0.00	274.00	2.1	2,134	0.10%
2021/07/01	5	285.02	1	285.00	285.00	4	2,147	0.19%
2021/06/30	1	290.50	0	291.50	289.00	1	2,200	0.04%
2021/06/29	5	291.00	1	296.00	291.50	4	2,283	0.18%
2021/06/28	1	310.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	1	315.50	0	318.50	310.50	1	2,358	0.04%
2021/06/24	1	296.00	11	297.11	316.50	-10	2,347	-0.43%
2021/06/22	0	0.00	1	292.00	290.00	-1	2,319	-0.04%
2021/06/16	12	292.33	1	313.00	289.00	11	2,430	0.45%
2021/06/15	0	0.00	11	298.50	300.00	-11	2,399	-0.46%
2021/06/11	2	291.50	0	0.00	293.50	2	2,408	0.08%
2021/06/10	5	290.00	0	0.00	288.50	5	2,442	0.20%
2021/06/09	5	298.00	0	0.00	293.00	5	2,454	0.20%
2021/06/07	0	298.50	0	300.00	296.00	0	2,567	0.00%
2021/06/03	0	0.00	0	300.00	294.50	0	2,821	0.00%
2021/06/02	0	292.00	0	0.00	287.50	0	2,855	0.00%
2021/06/01	0	0.00	0	290.33	292.00	0	2,813	0.00%
2021/05/31	0	281.75	0	290.00	280.50	0	2,796	0.00%
2021/05/28	0	281.50	0	0.00	280.00	0	2,783	0.00%
2021/05/21	1	271.50	1	278.00	271.50	0	2,702	0.00%
2021/05/20	0.1	267.00	0	0.00	259.00	0.1	2,675	0.00%
2021/05/19	1	264.00	0	0.00	269.00	1	2,649	0.04%
2021/05/17	1.1	240.38	5	244.00	237.50	-4	2,595	-0.15%
2021/05/14	2.2	262.79	2	262.75	261.50	0.2	2,547	0.01%
2021/05/13	7	295.29	10	308.25	290.00	-3	2,489	-0.12%
2021/05/12	21	305.62	15	305.40	291.50	6	2,397	0.25%
2021/05/10	2	286.50	6	293.00	282.50	-4	2,244	-0.18%
2021/05/06	1	280.00	1	297.00	281.50	0	2,204	0.00%
2021/05/04	0	0.00	1	298.00	289.00	-1	2,205	-0.05%
2021/05/03	1	309.00	1	320.00	299.50	0	2,194	0.00%
2021/04/28	5	306.40	0	0.00	305.00	5	2,154	0.23%
2021/04/27	2	347.75	0	0.00	332.00	2	2,119	0.09%
2021/04/22	0	0.00	4	338.50	320.00	-4	2,064	-0.19%
2021/04/21	1	336.50	2	335.75	336.50	-1	2,046	-0.05%
2021/04/20	1	300.50	0	0.00	306.00	1	2,031	0.05%
2021/04/19	2	314.00	0	0.00	309.00	2	2,046	0.10%
2021/04/16	1	305.50	2	315.00	315.00	-1	2,041	-0.05%
2021/04/13	1	310.00	5	327.60	306.00	-4	1,944	-0.21%
2021/04/07	1	257.00	1	249.50	255.50	0	1,888	0.00%
2021/04/06	1	238.50	7	238.57	246.50	-6	1,841	-0.33%
2021/04/01	4	233.50	1.1	234.68	233.00	2.9	1,784	0.16%
2021/03/31	2.1	227.05	5	223.90	229.50	-2.9	1,702	-0.17%
2021/03/30	3	210.67	3	213.50	212.50	0	1,634	0.00%
2021/03/29	6	203.58	2	203.50	207.00	4	1,624	0.25%
2021/03/26	0	0.00	1	191.00	189.50	-1	1,589	-0.06%
2021/03/25	1	184.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	2	184.50	0	0.00	183.00	2	1,553	0.13%
2021/03/22	4	183.38	1	184.50	182.00	3	1,503	0.20%
2021/03/19	0	0.00	4	178.25	178.50	-4	1,455	-0.27%
2021/03/18	4	177.38	3	176.00	175.50	1	1,429	0.07%
2021/03/17	2	174.00	0	0.00	175.50	2	1,410	0.14%
2021/03/15	1	169.00	4	168.13	167.00	-3	1,362	-0.22%
2021/03/12	7.1	175.32	5	173.00	172.00	2.1	1,346	0.16%
2021/03/11	1	171.00	4	171.63	172.50	-3	1,258	-0.24%
2021/03/10	11	173.09	12	173.38	171.50	-1	1,195	-0.08%
2021/03/09	16	162.44	13	163.15	166.00	3	975	0.31%
2021/03/08	4	153.50	2	151.50	151.00	2	912	0.22%
2021/03/05	1	143.50	3	145.50	145.00	-2	870	-0.23%
2021/02/25	1	145.00	0	0.00	145.50	1	942	0.11%
2021/02/24	2	143.00	1	142.50	141.50	1	972	0.10%
2021/02/23	7	140.86	5	142.00	143.00	2	977	0.20%
2021/02/05	5	130.50	5	131.00	130.50	0	1,126	0.00%
2021/02/03	5	132.00	5	133.00	129.50	0	1,218	0.00%
2021/02/02	5	133.50	5	134.00	132.50	0	1,242	0.00%
2021/02/01	0	0.00	2	134.00	134.00	-2	1,277	-0.16%
2021/01/28	1	141.00	2	141.00	141.00	-1	1,301	-0.08%
2021/01/26	1	155.50	1	158.50	148.00	0	1,350	0.00%
2021/01/25	2	155.25	2	157.00	156.00	0	1,382	0.00%
2021/01/21	1	149.50	0	0.00	148.00	1	1,487	0.07%
2021/01/20	3	145.50	2	146.00	148.00	1	1,497	0.07%
2021/01/19	5	141.50	5	141.50	141.50	0	1,548	0.00%
2021/01/13	1	152.00	1	148.50	148.00	0	1,773	0.00%
2021/01/12	0	0.00	0	152.50	152.00	0	1,854	0.00%
2021/01/11	2	151.00	0	0.00	147.50	2	1,833	0.11%
2021/01/06	0	0.00	6	146.00	142.50	-6	1,878	-0.32%
2021/01/05	0	0.00	3	145.17	145.00	-3	1,891	-0.16%
2021/01/04	0	0.00	1	146.50	148.00	-1	1,899	-0.05%
2020/12/31	0	0.00	1	149.50	148.50	-1	1,908	-0.05%
2020/12/29	0	0.00	1	147.00	146.50	-1	1,924	-0.05%
2020/12/28	0	0.00	1	147.00	149.00	-1	1,974	-0.05%
2020/12/25	0	0.00	6	146.00	146.00	-6	1,993	-0.30%
2020/12/24	3	154.83	0	0.00	153.00	3	1,996	0.15%
2020/12/23	1	158.00	4	160.75	155.50	-3	2,000	-0.15%
2020/12/22	6	160.33	0	0.00	165.00	6	1,975	0.30%
2020/12/21	2	158.00	2	160.00	158.00	0	1,946	0.00%
2020/12/17	2	152.00	2	150.00	150.50	0	1,907	0.00%
2020/12/16	1	151.50	0	0.00	151.00	1	1,913	0.05%
2020/12/14	0	0.00	0.2	150.00	147.50	-0.2	1,930	-0.01%
2020/12/11	0	0.00	6	151.92	150.00	-6	1,925	-0.31%
2020/12/10	3	160.50	3	154.00	152.50	0	1,918	0.00%
2020/12/09	0.2	157.00	0	0.00	156.50	0.2	1,912	0.01%
2020/12/08	2	157.50	0	0.00	157.00	2	1,936	0.10%
2020/12/07	0	0.00	2	157.00	153.00	-2	1,938	-0.10%
2020/12/01	0	0.00	1	159.50	156.50	-1	1,941	-0.05%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/25	1	159.00	0	0.00	158.00	1	2,051	0.05%
2020/11/23	2	167.75	0	0.00	165.00	2	1,994	0.10%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	3	173.00	4	171.00	170.50	-1	1,970	-0.05%
2020/11/17	1	167.50	0	0.00	167.00	1	1,968	0.05%
2020/11/16	2	176.00	0	0.00	174.50	2	1,947	0.10%
2020/11/13	3	182.67	2	180.25	179.00	1	1,951	0.05%
2020/11/12	5	182.60	2	175.75	178.00	3	1,918	0.16%
2020/11/11	5	186.80	0	0.00	184.00	5	1,912	0.26%
2020/11/10	6	204.83	0	0.00	204.00	6	1,879	0.32%
2020/11/09	0	0.00	1	227.00	226.50	-1	1,867	-0.05%
2020/11/06	1	218.00	0	0.00	215.50	1	1,885	0.05%
2020/11/04	0	0.00	1	217.00	214.50	-1	1,889	-0.05%
2020/11/03	1	215.50	2	216.25	220.00	-1	1,885	-0.05%
2020/11/02	2	220.50	1	209.00	209.00	1	1,924	0.05%
2020/10/30	5	233.90	3	234.67	231.50	2	1,892	0.11%
2020/10/28	1	214.50	1	218.00	216.50	0	1,787	0.00%
2020/10/27	3	223.00	4	216.75	214.50	-1	1,762	-0.06%
2020/10/26	3	218.67	2	223.00	213.50	1	1,723	0.06%
2020/10/22	2	205.50	2	209.00	207.00	0	1,661	0.00%
2020/10/21	10	201.00	9	201.28	210.00	1	1,615	0.06%
2020/10/20	1	188.50	3	187.83	195.00	-2	1,515	-0.13%
2020/10/19	2	175.75	2	176.75	177.50	0	1,447	0.00%
2020/10/16	0	0.00	1	174.00	175.50	-1	1,490	-0.07%
2020/10/15	3	174.50	1	172.00	172.00	2	1,518	0.13%
2020/10/14	3	179.00	3	180.33	178.00	0	1,542	0.00%
2020/10/13	4	177.75	0	0.00	176.00	4	1,563	0.26%
2020/10/12	1	178.00	1	180.00	177.00	0	1,605	0.00%
2020/10/05	2	181.75	2	185.00	178.00	0	1,759	0.00%
2020/09/30	1	176.00	1	179.50	170.50	0	1,753	0.00%
2020/09/29	2	173.25	4	177.00	176.00	-2	1,765	-0.11%
2020/09/28	1	167.00	3	171.83	172.00	-2	1,756	-0.11%
2020/09/23	1	173.50	0	0.00	172.00	1	1,765	0.06%
2020/09/22	0	0.00	1	170.00	169.00	-1	1,767	-0.06%
2020/09/21	1	175.00	0	0.00	174.00	1	1,767	0.06%
2020/09/18	0	0.00	5	173.90	175.50	-5	1,766	-0.28%
2020/09/17	2	166.00	1	167.50	165.50	1	1,758	0.06%
2020/09/15	2	163.50	0	0.00	163.50	2	1,749	0.11%
2020/09/11	2	163.00	1	168.00	159.00	1	1,777	0.06%
2020/09/10	1	181.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	0	0.00	1	176.00	177.50	-1	1,750	-0.06%
2020/09/07	2	176.50	1	173.00	172.00	1	1,747	0.06%
2020/09/04	2	179.75	2	180.50	177.50	0	1,763	0.00%
2020/09/02	5	186.80	3	178.50	177.00	2	1,766	0.11%
2020/09/01	2	180.00	3	179.67	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	2	170.50	169.00	-2	1,695	-0.12%
2020/08/28	2	167.00	2	171.00	166.50	0	1,695	0.00%
2020/08/27	3	170.17	0	0.00	167.00	3	1,733	0.17%
2020/08/26	1	173.00	3	174.33	173.00	-2	1,757	-0.11%
2020/08/24	2	171.25	0	0.00	170.00	2	1,736	0.12%
2020/08/20	2	165.50	2	166.00	167.00	0	1,733	0.00%
2020/08/19	0	0.00	1	167.00	164.50	-1	1,756	-0.06%
2020/08/18	0	0.00	4	166.00	171.50	-4	1,739	-0.23%
2020/08/17	5	165.90	1	167.00	167.50	4	1,744	0.23%
2020/08/14	1	163.50	1	161.00	163.50	0	1,722	0.00%
2020/08/12	3	163.00	5	166.40	161.50	-2	1,726	-0.12%
2020/08/11	1	160.00	7	160.00	159.00	-6	1,707	-0.35%
2020/08/10	0	0.00	1	159.50	160.00	-1	1,717	-0.06%
2020/08/07	6	160.17	0	0.00	157.50	6	1,793	0.33%
2020/08/06	5	156.90	2	158.75	161.50	3	1,799	0.17%
2020/08/05	0	0.00	3	147.33	155.00	-3	1,747	-0.17%
2020/08/04	2	139.25	0	0.00	141.00	2	1,736	0.12%
2020/08/03	1	140.50	1	140.50	136.50	0	1,730	0.00%
2020/07/31	1	139.00	0	0.00	138.50	1	1,772	0.06%
2020/07/30	4	136.75	6	136.25	137.00	-2	1,818	-0.11%
2020/07/29	2	131.25	0	0.00	129.00	2	1,792	0.11%
2020/07/28	1	133.00	0	0.00	126.50	1	1,776	0.06%
2020/07/23	0	0.00	4	140.75	144.00	-4	1,774	-0.23%
2020/07/21	6	143.58	6	139.33	135.50	0	1,738	0.00%
2020/07/20	0	0.00	2	136.50	140.50	-2	1,719	-0.12%
2020/07/17	1	126.00	1	126.50	128.00	0	1,705	0.00%
2020/07/16	1	129.00	2	131.25	134.50	-1	1,715	-0.06%
2020/07/15	3	135.67	7	129.86	122.50	-4	1,687	-0.24%
2020/07/14	8	144.31	10	140.40	133.00	-2	1,652	-0.12%
2020/07/13	3	136.00	5	136.10	141.50	-2	1,556	-0.13%
2020/07/10	11	134.50	9	130.28	129.00	2	1,537	0.13%
2020/07/09	6	129.92	5	130.30	133.00	1	1,493	0.07%
2020/07/08	2	117.50	0	0.00	121.00	2	1,448	0.14%
2020/07/07	1	112.00	0	0.00	110.00	1	1,421	0.07%
2020/07/03	0	0.00	1	109.00	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	1	108.50	111.50	-1	1,394	-0.07%
2020/07/01	1	105.50	1	106.00	107.50	0	1,393	0.00%
2020/06/30	1	104.00	1	103.50	104.50	0	1,390	0.00%
2020/06/29	3	103.17	1	103.00	102.50	2	1,394	0.14%
2020/06/19	0	0.00	4	110.50	109.50	-4	1,386	-0.29%
2020/06/18	0	0.00	2	111.25	113.00	-2	1,369	-0.15%
2020/06/17	0	0.00	4	106.13	106.50	-4	1,347	-0.30%
2020/06/16	1	103.50	1	104.00	103.50	0	1,340	0.00%
2020/06/15	5	103.60	1	103.50	103.50	4	1,343	0.30%
2020/06/12	1	102.00	3	100.00	102.00	-2	1,340	-0.15%
2020/06/11	9	104.89	15	103.70	100.50	-6	1,333	-0.45%
2020/06/10	12	106.38	31	107.16	105.00	-19	1,319	-1.44%
2020/06/09	5	112.30	2	112.50	112.50	3	1,308	0.23%
2020/06/08	2	115.00	1	116.00	112.50	1	1,329	0.08%
2020/06/05	1	115.50	1	116.50	113.50	0	1,314	0.00%
2020/06/04	1	110.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	16	112.91	19	115.58	110.50	-3	1,311	-0.23%
2020/06/02	1	107.00	4	108.50	113.50	-3	1,270	-0.24%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	1	104.50	0	0.00	103.00	1	1,239	0.08%
2020/05/28	3	103.33	2	104.00	102.50	1	1,234	0.08%
2020/05/27	24	105.17	13	101.96	101.50	11	1,227	0.90%
2020/05/26	5	118.80	0	0.00	109.00	5	1,199	0.42%
2020/05/25	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/05/22	3	114.17	3	113.67	115.00	0	1,129	0.00%
2020/05/21	19	112.58	12	114.71	113.50	7	1,113	0.63%
2020/05/20	1	107.50	0	0.00	108.00	1	1,092	0.09%
2020/05/19	12	107.58	2	111.00	108.50	10	1,085	0.92%
2020/05/18	0	0.00	2	113.75	113.00	-2	1,062	-0.19%
2020/05/15	5	107.60	4	107.50	107.50	1	1,024	0.10%
2020/05/14	7	117.21	10	115.95	108.00	-3	998	-0.30%
2020/05/13	6	109.75	8	110.56	111.00	-2	897	-0.22%
2020/05/12	10	104.15	9	101.36	101.00	1	869	0.12%
2020/05/11	0	0.00	5	105.50	105.50	-5	839	-0.60%
2020/05/08	7	117.00	4	117.00	117.00	3	805	0.37%
2020/05/07	12	104.67	9	105.00	106.50	3	796	0.38%
2020/05/06	9	95.80	2	98.10	97.00	7	736	0.95%
2020/05/04	1	88.90	0	0.00	89.10	1	674	0.15%
2020/04/27	0	0.00	1	89.00	89.50	-1	692	-0.14%
2020/04/22	2	93.30	3	92.53	90.20	-1	632	-0.16%
2020/04/21	1	92.00	0	0.00	90.20	1	597	0.17%
2020/04/20	4	82.18	0	0.00	85.80	4	532	0.75%
2020/04/10	0	0.00	1	78.20	77.00	-1	464	-0.22%
2020/04/01	0	0.00	8	71.10	73.00	-8	414	-1.93%
2020/03/30	1	72.80	3	71.07	73.50	-2	398	-0.50%
2020/03/23	1	62.60	0	0.00	61.80	1	364	0.27%
2020/03/18	1	71.50	0	0.00	68.00	1	339	0.29%
2020/03/13	0	0.00	1	72.10	72.00	-1	315	-0.32%
2020/03/12	1	77.20	0	0.00	79.10	1	296	0.34%
2020/03/10	0	0.00	3	74.20	74.60	-3	261	-1.15%
2020/03/09	16	85.45	16	81.17	78.90	0	248	0.00%
2020/03/06	1	76.00	2	77.60	79.60	-1	224	-0.45%
2020/02/27	0	0.00	1	68.20	68.50	-1	186	-0.54%
2020/02/25	0	0.00	2	69.70	69.00	-2	180	-1.11%
2020/02/24	1	69.80	1	69.30	69.90	0	176	0.00%
2020/02/21	3	68.87	0	0.00	68.30	3	174	1.72%
2020/02/20	1	66.60	0	0.00	68.40	1	167	0.60%
2020/02/17	2	65.80	0	0.00	66.10	2	161	1.24%
2020/02/03	2	60.20	0	0.00	62.00	2	118	1.69%
2020/01/31	1	64.00	0	0.00	61.00	1	110	0.90%
2020/01/02	0	0.00	1	57.80	57.50	-1	61	-1.64%
2019/11/20	0	0.00	1	58.00	58.20	-1	48	-2.07%
2019/11/15	6	58.30	0	0.00	57.30	6	38	15.68%
2019/09/11	0	0.00	1	52.60	52.60	-1	40	-2.45%
2019/09/06	1	52.70	0	0.00	52.70	1	40	2.48%
2019/08/05	0	0.00	2	51.55	51.30	-2	18	-10.85%
2019/08/02	0	0.00	1	51.00	51.90	-1	19	-5.26%
2019/07/29	1	55.40	0	0.00	55.40	1	18	5.30%
2019/07/26	2	55.00	0	0.00	55.00	2	18	11.00%
2019/06/21	0	0.00	2	54.60	54.60	-2	53	-3.77%
2019/05/15	2	53.70	0	0.00	53.70	2	86	2.32%
2019/05/13	0	0.00	1	53.90	53.80	-1	86	-1.16%
2019/05/09	1	54.10	0	0.00	54.00	1	86	1.16%
2019/03/26	0	0.00	2	57.60	57.30	-2	58	-3.43%
2019/03/21	2	56.70	0	0.00	56.00	2	53	3.75%
2019/03/20	0	0.00	2	58.00	58.00	-2	47	-4.25%
2019/03/12	0	0.00	2	56.10	55.60	-2	42	-4.66%
2019/02/27	2	55.00	0	0.00	54.80	2	39	5.12%
2019/02/26	2	55.50	0	0.00	55.10	2	38	5.23%
2019/02/25	2	55.90	0	0.00	55.80	2	37	5.35%
2018/10/05	0	0.00	1	50.60	50.50	-1	67	-1.49%
2018/09/12	0	0.00	1	53.00	53.00	-1	67	-1.47%
2018/09/05	2	53.60	0	0.00	53.90	2	60	3.28%
2018/03/14	0	0.00	1	59.50	59.70	-1	76	-1.31%
2018/03/13	0	0.00	1	58.90	58.80	-1	73	-1.35%
2018/03/08	0	0.00	1	58.50	58.00	-1	66	-1.51%
2018/03/06	0	0.00	1	57.00	56.10	-1	50	-1.96%
2018/03/05	0	0.00	2	56.00	55.40	-2	50	-4.00%
2018/03/01	2	58.10	0	0.00	57.50	2	46	4.33%