台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.001184.50188.00-1716-0.14%
2024/08/281179.5000.00179.0017180.14%
2024/08/269184.7200.00178.5097351.22%
2024/08/1500.001180.50180.50-1767-0.13%
2024/08/1200.009182.78180.50-9775-1.16%
2024/08/021178.001174.00174.0008090.00%
2024/07/292179.002181.50177.0008300.00%
2024/07/264179.004181.50182.5008270.00%
2024/07/2300.003180.83183.50-3822-0.36%
2024/07/222175.251172.50170.0018230.12%
2024/07/192178.251180.50177.0018190.12%
2024/07/160.1168.0000.00167.500.18250.01%
2024/07/1500.001169.00168.00-1833-0.12%
2024/07/050184.5000.00182.5008880.00%
2024/07/030.1189.0000.00181.500.19450.01%
2024/07/0100.001200.00200.00-1918-0.11%
2024/06/280.1201.490201.00198.500.19230.01%
2024/06/270.3206.040206.50206.500.39160.03%
2024/06/260.6203.5000.00204.000.69050.07%
2024/06/240.1195.0000.00195.000.19010.01%
2024/06/1700.000196.00195.0009360.00%
2024/06/130183.5000.00183.0009290.00%
2024/06/1200.008179.50180.00-8929-0.86%
2024/06/111182.002177.00180.50-1931-0.11%
2024/06/031182.0000.00182.0018880.11%
2024/05/281208.5000.00198.5019390.11%
2024/05/231210.0000.00215.0019790.10%
2024/05/212218.2500.00219.0029880.20%
2024/05/202231.0000.00230.0029870.20%
2024/05/1500.001231.00229.50-11,068-0.09%
2024/05/1400.000223.00220.5001,0590.00%
2024/05/132226.0000.00218.0021,0640.19%
2024/05/1000.000212.50214.0001,0800.00%
2024/05/0900.000223.50223.5001,1620.00%
2024/05/083221.0000.00219.5031,2130.25%
2024/05/0700.001219.50219.00-11,194-0.08%
2024/04/291195.0000.00194.0011,1760.09%
2024/04/2600.000.2197.00194.50-0.21,170-0.02%
2024/04/2500.000185.50184.5001,1440.00%
2024/04/230173.5000.00174.5001,1350.00%
2024/04/190.1184.5000.00186.000.11,1250.01%
2024/04/180.1192.0000.00191.500.11,1190.01%
2024/04/1600.005193.80195.50-51,131-0.44%
2024/04/1200.000209.00209.0001,1050.00%
2024/04/111191.0000.00190.0011,0820.09%
2024/04/100193.501196.50194.00-11,079-0.09%
2024/04/021183.5000.00182.0011,0620.09%
2024/03/2900.001184.50185.00-11,063-0.09%
2024/03/2600.001189.50188.00-11,085-0.09%
2024/03/221184.0000.00184.0011,1640.09%
2024/03/211195.000.2197.05195.000.81,1500.07%
2024/03/151173.0000.00171.5011,1200.09%
2024/03/131169.0000.00172.0011,1260.09%
2024/03/125170.0000.00173.5051,1270.44%
2024/03/082178.001179.50179.0011,1430.09%
2024/03/060.1182.5000.00182.000.11,1590.01%
2024/03/050.1182.001182.00182.50-0.91,165-0.08%
2024/03/043186.004187.88185.50-11,160-0.09%
2024/03/0100.001.1177.73178.00-1.11,141-0.10%
2024/02/292169.500.1169.50170.001.91,1280.17%
2024/02/2700.000.2167.50166.50-0.21,130-0.02%
2024/02/2600.001162.00163.50-11,142-0.09%
2024/02/231161.0000.00159.0011,2400.08%
2024/02/200.4156.001160.00156.00-0.61,348-0.04%
2024/02/191166.000167.00167.0011,3220.08%
2024/02/1600.0011147.27152.00-111,324-0.83%
2024/02/011156.504.3158.27159.00-3.31,448-0.23%
2024/01/313.3151.013149.50154.000.31,3940.02%
2024/01/2500.000132.00130.0001,4020.00%
2024/01/240132.0000.00132.0001,4060.00%
2024/01/231126.0000.00125.0011,4070.07%
2024/01/190125.001124.50125.00-11,426-0.07%
2024/01/172123.751123.50124.0011,4430.07%
2024/01/1111135.8600.00136.00111,4570.76%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/021138.5000.00134.0011,5330.07%
2023/12/292135.502134.50136.0001,5640.00%
2023/12/2800.001129.00130.00-11,600-0.06%
2023/12/2700.001128.50127.50-11,650-0.06%
2023/12/262127.501130.50129.0011,6850.06%
2023/12/251131.0000.00129.0011,6810.06%
2023/12/2200.001131.00132.00-11,683-0.06%
2023/12/201134.5000.00129.0011,7000.06%
2023/12/193123.504124.88128.00-11,650-0.06%
2023/12/150118.5000.00118.0001,6310.00%
2023/12/081128.0000.00127.0011,9200.05%
2023/12/062128.502129.25129.5001,9630.00%
2023/12/051128.0000.00127.0011,9550.05%
2023/11/3000.002135.50134.50-21,902-0.11%
2023/11/281137.5000.00137.5011,8860.05%
2023/11/241138.001138.50137.5001,8750.00%
2023/11/2273143.751145.50146.50721,8203.96%
2023/11/217142.5000.00142.5071,7070.41%
2023/11/1500.0018132.72133.50-181,719-1.05%
2023/11/091124.001120.00120.0001,6040.00%
2023/11/081120.002122.25124.00-11,559-0.06%
2023/11/071116.5000.00116.5011,5200.07%
2023/11/0600.002122.25121.00-21,512-0.13%
2023/11/031117.004119.88121.00-31,465-0.20%
2023/11/021111.501110.00110.0001,4440.00%
2023/11/012113.2500.00112.0021,4440.14%
2023/10/301118.501120.50122.0001,4360.00%
2023/10/2300.002119.75119.50-21,381-0.14%
2023/10/191112.501112.50114.0001,3650.00%
2023/10/181113.004112.25112.50-31,364-0.22%
2023/10/179119.618118.56117.5011,3530.07%
2023/10/161114.0000.00114.5011,3370.07%
2023/10/131119.0000.00118.0011,3310.08%
2023/10/124120.1233118.02118.00-291,323-2.19%
2023/10/062125.002122.50125.5001,2840.00%
2023/10/053126.332126.50126.5011,2590.08%
2023/10/045125.005126.50124.0001,2210.00%
2023/10/0300.009120.56127.50-91,153-0.78%
2023/10/0213117.154117.50116.0091,1230.80%
2023/09/1800.001111.00111.00-11,054-0.09%
2023/09/151120.002122.00123.00-1992-0.10%
2023/09/143118.333114.67121.0009190.00%
2023/09/135107.504106.00110.0018240.12%
2023/09/123396.4300.00103.50337534.38%
2023/08/30194.9000.0094.5016650.15%
2023/08/22495.75488.9090.8006110.00%
2023/08/211797.431894.6194.00-1573-0.17%
2023/08/18193.6000.0093.6014460.22%
2023/08/151881.2000.0079.70183614.98%
2023/07/1000.00176.2077.90-1252-0.40%
2023/07/0300.00175.5078.90-1209-0.48%
2023/06/30274.2000.0072.7021781.12%
2023/03/0100.00166.1066.60-1258-0.39%
2023/02/01156.7000.0057.0011970.51%
2023/01/3000.00453.7354.90-4193-2.07%
2023/01/1100.000.154.4054.20-0.1189-0.05%
2023/01/1000.000.155.6055.70-0.1190-0.05%
2022/12/304.259.3900.0060.404.21872.23%
2022/12/2900.00457.0057.20-4172-2.32%
2022/12/28457.80157.8057.4031651.81%
2022/12/2300.00154.8055.90-1142-0.70%
2022/12/07153.8000.0053.0011620.61%
2022/12/01152.2000.0051.4011330.75%
2022/11/21051.9000.0051.9001350.00%
2022/11/02047.0000.0047.2501370.00%
2022/10/31047.8500.0045.9501390.00%
2022/06/20077.2000.0077.4002140.00%
2022/06/1000.00175.9075.90-1147-0.68%
2022/06/0800.00165.0065.90-1114-0.87%
2022/05/2000.00162.0062.70-171-1.40%
鼎基 相關文章
鼎基 相關影音