寬宏藝術 (6596)-玉山-雙和券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	73.10	0	0.00	73.80	4	1,050	0.38%
2024/05/06	0	82.20	0	0.00	82.50	0	939	0.00%
2024/05/03	2	80.90	0	0.00	80.20	2	930	0.21%
2024/05/02	2	82.85	1	84.00	83.80	1	917	0.11%
2024/04/30	2	83.90	1	84.80	83.60	1	909	0.11%
2024/04/29	1	86.10	1	88.80	86.50	0	891	0.00%
2024/04/26	1	85.00	3	85.83	87.80	-2	868	-0.23%
2024/04/25	4	85.90	2	86.60	85.50	2	851	0.23%
2024/04/24	12	87.87	11	84.58	85.00	1	824	0.12%
2024/04/23	1	78.40	2	80.10	84.50	-1	765	-0.13%
2024/04/22	0.4	76.20	0	0.00	76.90	0.4	719	0.05%
2024/04/19	2	76.20	4	77.50	76.00	-2	709	-0.28%
2024/04/18	0	0.00	1	77.90	78.90	-1	695	-0.14%
2024/04/16	4	73.30	4	73.88	74.70	0	664	0.00%
2024/04/12	0	0.00	1	72.40	73.50	-1	639	-0.16%
2024/04/11	2	71.90	7	71.80	70.70	-5	628	-0.80%
2024/04/08	1	72.20	0	0.00	71.60	1	613	0.16%
2024/04/01	0.3	73.20	0	0.00	72.50	0.3	590	0.05%
2024/03/29	4	72.95	1	72.70	72.90	3	585	0.51%
2024/03/28	4	73.75	3	74.03	73.60	1	577	0.17%
2024/03/27	0	0.00	1	79.60	78.70	-1	554	-0.18%
2024/03/26	1	77.60	0	0.00	78.90	1	536	0.19%
2024/03/25	0	0.00	1	79.60	80.50	-1	512	-0.20%
2024/03/21	2	76.15	0	0.00	76.20	2	474	0.42%
2024/03/20	0	0.00	1	75.00	75.00	-1	454	-0.22%
2024/03/19	0	0.00	1	74.30	74.00	-1	426	-0.23%
2024/03/18	1	73.30	2	74.50	72.50	-1	403	-0.25%
2024/03/15	2	71.05	2	70.85	70.90	0	375	0.00%
2024/03/14	2	71.70	3	71.60	71.30	-1	358	-0.28%
2024/03/13	1	71.10	2	70.65	71.10	-1	300	-0.33%
2024/03/12	15	64.67	0	0.00	64.70	15	221	6.77%
2024/03/11	0	0.00	0	60.10	60.50	0	201	-0.01%
2024/03/08	0	0.00	1.1	58.09	59.90	-1.1	196	-0.55%
2024/03/07	0	0.00	1.1	58.90	59.00	-1.1	175	-0.62%
2024/02/27	0	52.00	0	0.00	52.10	0	164	0.01%
2024/02/19	0	0.00	1	51.70	52.00	-1	169	-0.59%
2024/02/16	1	51.30	0	0.00	51.30	1	168	0.59%
2024/01/11	1	53.80	1	53.50	53.50	0	155	0.00%
2024/01/08	1.2	54.11	0	0.00	53.20	1.2	147	0.78%
2024/01/04	0	0.00	1	53.20	52.30	-1	144	-0.69%
2024/01/03	1	52.60	2	52.20	52.50	-1	141	-0.71%
2024/01/02	2	52.05	0	0.00	52.60	2	139	1.43%
2023/12/18	0	0.00	1	52.00	51.80	-1	145	-0.69%
2023/12/15	1	51.60	1	51.50	51.50	0	145	0.00%
2023/12/14	1	51.60	1	51.90	51.90	0	145	0.00%
2023/12/12	1	51.50	0	0.00	51.50	1	143	0.70%
2023/12/06	0	0.00	1	55.10	54.20	-1	132	-0.75%
2023/12/01	0	0.00	2	54.10	53.80	-2	122	-1.64%
2023/11/30	1	53.70	1	54.20	54.20	0	113	0.00%
2023/11/22	3	51.50	0	0.00	51.80	3	95	3.14%
2023/11/21	0.1	51.90	0	0.00	52.00	0.1	94	0.12%
2023/11/17	0.8	52.00	2	51.75	51.60	-1.2	94	-1.23%
2023/11/14	0.1	50.50	2	51.50	51.50	-1.9	93	-2.02%
2023/11/07	2	52.00	0	0.00	51.70	2	131	1.52%
2023/11/06	0	0.00	1	51.90	52.00	-1	132	-0.75%
2023/10/31	1.2	49.70	0	0.00	49.45	1.2	142	0.83%
2023/10/12	1	51.10	5	51.44	51.50	-4	177	-2.26%
2023/09/27	1	51.10	0	0.00	50.80	1	220	0.45%
2023/09/21	1	48.55	0	0.00	48.55	1	281	0.36%
2023/09/08	1	51.80	0	0.00	51.80	1	509	0.20%
2023/09/06	0	0.00	2	54.00	51.10	-2	622	-0.32%
2023/08/29	1	51.50	1	51.80	51.80	0	845	0.00%
2023/08/25	1	49.40	0	0.00	49.85	1	848	0.12%
2023/08/21	0	0.00	1	50.80	50.80	-1	865	-0.12%
2023/08/16	1	50.70	0	0.00	49.80	1	913	0.11%
2023/08/14	5	50.60	1	50.10	49.95	4	955	0.42%
2023/08/11	1	51.80	2	53.60	51.70	-1	961	-0.10%
2023/08/10	1	48.30	2	48.30	48.95	-1	940	-0.11%
2023/08/08	5	50.48	0	0.00	50.20	5	939	0.53%
2023/08/07	1	51.80	1	52.80	52.80	0	934	0.00%
2023/07/31	1	54.20	0	0.00	53.40	1	941	0.11%
2023/07/28	0	0.00	1	52.90	52.90	-1	957	-0.10%
2023/07/26	1	52.10	0	0.00	52.20	1	968	0.10%
2023/07/24	1	51.90	0	0.00	52.30	1	965	0.10%
2023/07/20	1	51.90	1	52.80	53.00	0	959	0.00%
2023/07/18	2	52.00	0	0.00	51.80	2	951	0.21%
2023/07/13	0	0.00	0.2	51.81	51.70	-0.2	934	-0.02%
2023/07/11	0	0.00	7	54.70	53.00	-7	925	-0.76%
2023/07/10	1	54.80	0	0.00	55.00	1	913	0.11%
2023/07/06	1	56.80	0	0.00	56.30	1	891	0.11%
2023/07/05	2	56.60	0.3	56.80	56.80	1.7	886	0.19%
2023/07/04	7	56.89	0	0.00	56.60	7	880	0.80%
2023/07/03	1	60.60	1	62.20	60.60	0	857	0.00%
2023/06/29	1	61.20	1	62.00	60.60	0	841	0.00%
2023/06/28	2	59.30	0.2	60.10	59.70	1.8	814	0.23%
2023/06/27	6	60.73	1	62.00	60.70	5	800	0.62%
2023/06/26	3	60.93	2	61.55	60.90	1	775	0.13%
2023/06/21	11	63.75	0	0.00	62.30	11	764	1.44%
2023/06/16	10	65.50	0	0.00	65.70	10	718	1.39%
2023/06/15	5	68.00	0.1	70.50	67.90	4.9	697	0.71%
2023/06/13	1.1	67.69	15.1	65.83	69.70	-14	580	-2.41%
2023/06/12	5	66.40	0	0.00	65.70	5	507	0.98%
2023/06/09	7	68.30	1	75.10	70.00	6	466	1.29%
2023/06/08	1	64.90	5	65.88	68.30	-4	338	-1.18%
2023/06/07	2	61.90	1	62.00	62.10	1	296	0.34%
2023/06/06	4	56.50	2	55.85	56.50	2	262	0.76%
2023/06/05	0	0.00	3	55.87	55.30	-3	247	-1.21%
2023/06/02	0	0.00	2	54.30	53.70	-2	240	-0.83%
2023/05/31	8	52.16	0	0.00	52.10	8	231	3.46%
2023/05/30	2	51.50	0	0.00	51.60	2	228	0.88%
2023/05/26	1	51.60	0	0.00	51.00	1	224	0.44%
2023/05/25	4	53.63	0	0.00	52.60	4	217	1.84%
2023/05/24	6.6	56.06	3	56.67	55.50	3.6	207	1.76%
2023/05/23	2	57.50	1	58.40	57.30	1	188	0.53%
2023/05/22	1	55.00	1	55.50	55.60	0	166	0.00%
2023/05/11	21	50.68	0	0.00	49.70	21	85	24.51%
2023/03/23	0	0.00	2	45.95	46.00	-2	32	-6.16%
2023/03/21	2	45.35	0	0.00	45.25	2	31	6.37%
2023/03/06	0	0.00	1	46.50	46.20	-1	31	-3.18%
2023/02/15	0	0.00	1	46.00	45.50	-1	29	-3.38%
2023/02/10	1	44.80	0	0.00	45.10	1	28	3.46%
2022/08/22	1	46.00	0	0.00	46.80	1	41	2.41%
2022/08/11	1	44.65	0	0.00	45.00	1	39	2.55%
2022/03/10	10	49.90	0	0.00	50.00	10	25	39.79%
2021/11/16	0	0.00	1	49.70	49.20	-1	21	-4.59%
2021/11/15	0	0.00	4	49.44	49.70	-4	22	-17.84%
2021/06/30	1	49.90	0	0.00	49.95	1	109	0.91%
2021/06/21	1	50.20	0	0.00	50.40	1	117	0.85%
2021/06/11	0	0.00	11	52.93	53.60	-11	139	-7.90%
2021/05/18	0	0.00	9	45.89	48.30	-9	141	-6.35%
2021/05/11	11	58.01	2	56.20	56.20	9	126	7.13%
2021/05/10	0	0.00	2	57.80	57.80	-2	122	-1.63%
2021/05/07	0	0.00	1	57.50	57.50	-1	122	-0.82%
2021/05/06	1	56.90	0	0.00	57.10	1	121	0.82%
2021/05/04	1	56.20	0	0.00	56.00	1	120	0.83%
2021/04/28	0	0.00	3	58.80	58.70	-3	111	-2.68%
2021/04/27	0	59.00	0	0.00	58.80	0	112	0.00%
2021/04/23	0	0.00	1	58.40	59.00	-1	110	-0.90%
2021/04/22	1	58.40	0	0.00	58.40	1	109	0.92%
2021/04/15	1	58.50	0	0.00	58.40	1	103	0.97%
2021/04/13	1	58.80	0	0.00	58.70	1	99	1.01%
2021/04/08	1	59.60	0	0.00	59.50	1	86	1.15%
2021/04/07	0	0.00	5	59.50	59.40	-5	84	-5.91%
2021/04/06	1	58.80	0	0.00	59.50	1	83	1.19%
2021/04/01	8	59.89	0	0.00	59.00	8	82	9.64%
2021/03/31	1	59.30	0	0.00	59.30	1	80	1.24%
2021/03/30	1	59.60	2	59.55	59.50	-1	80	-1.25%
2021/03/25	1	58.80	0	0.00	59.00	1	77	1.30%
2021/03/24	1	59.00	0	0.00	59.20	1	75	1.33%
2021/03/19	3	59.33	0	0.00	59.40	3	67	4.47%
2021/03/18	0	0.00	0	59.00	58.90	0	60	0.00%
2021/03/05	1	51.10	0	0.00	50.90	1	46	2.15%
2021/03/02	0	51.20	0	0.00	51.10	0	49	0.01%
2021/01/18	0	0.00	1	48.35	48.40	-1	59	-1.67%
2020/12/22	1	51.00	0	0.00	50.50	1	53	1.87%
2020/12/02	0	0.00	1	54.10	54.00	-1	45	-2.20%
2020/11/30	0	0.00	2	54.10	53.80	-2	44	-4.51%
2020/11/27	2	52.30	0	0.00	52.40	2	41	4.81%
2020/11/04	0	0.00	1	45.25	45.50	-1	28	-3.47%
2020/10/27	1	45.50	0	0.00	45.50	1	28	3.49%
2020/10/08	0	0.00	1	45.45	45.40	-1	31	-3.17%
2020/09/24	0	0.00	1	45.05	45.10	-1	39	-2.51%
2020/07/21	1	49.65	0	0.00	49.60	1	87	1.14%
2020/07/10	1	48.30	0	0.00	50.20	1	94	1.06%
2020/07/08	1	51.60	0	0.00	51.60	1	94	1.06%
2020/07/01	1	53.00	0	0.00	53.00	1	100	1.00%
2020/06/01	0	0.00	2	59.40	59.40	-2	106	-1.88%
2020/05/27	1	57.70	0	0.00	59.50	1	105	0.95%
2020/05/20	0	0.00	6	50.50	50.50	-6	100	-5.99%
2020/04/28	0	0.00	1	46.90	47.80	-1	101	-0.98%
2020/04/22	0	0.00	0.3	45.25	45.55	-0.3	107	-0.28%
2020/04/15	0	0.00	2	45.90	46.00	-2	102	-1.96%
2020/03/13	0	0.00	1	45.05	45.30	-1	82	-1.21%
2020/03/12	0	0.00	1	48.70	48.10	-1	82	-1.21%
2020/02/18	0	0.00	1	66.00	66.40	-1	77	-1.29%
2020/02/03	1	59.10	0	0.00	59.00	1	97	1.02%
2020/01/30	1	64.90	0	0.00	63.80	1	95	1.05%
2020/01/16	0	0.00	1	69.80	69.70	-1	91	-1.10%
2020/01/15	1	68.90	0	0.00	69.00	1	91	1.09%
2020/01/10	1	68.50	0	0.00	69.00	1	94	1.06%
2020/01/09	0	0.00	0.1	68.90	68.70	-0.1	94	-0.08%
2020/01/08	1	68.70	0	0.00	68.60	1	95	1.05%
2020/01/07	0	69.60	0	0.00	69.30	0	96	0.00%
2020/01/06	3	68.90	0	0.00	70.00	3	97	3.06%
2020/01/02	0	0.00	1	69.80	69.80	-1	97	-1.02%
2019/12/17	1	69.10	0	0.00	69.00	1	109	0.91%
2019/12/10	0	0.00	1	70.90	70.70	-1	120	-0.83%
2019/12/09	0.1	71.90	0	0.00	71.20	0.1	124	0.04%
2019/11/28	0	0.00	3	70.90	71.10	-3	124	-2.41%
2019/11/25	0	0.00	0.1	71.10	71.10	-0.1	130	-0.08%
2019/11/21	1	71.00	0	0.00	71.30	1	133	0.75%
2019/11/20	2	71.50	0	0.00	71.50	2	135	1.48%
2019/11/13	0.1	73.50	0	0.00	73.10	0.1	150	0.03%
2019/11/12	1	73.60	0	0.00	73.10	1	152	0.66%
2019/11/11	0	0.00	1	75.00	74.30	-1	148	-0.67%
2019/11/08	0	0.00	1	74.80	75.40	-1	153	-0.65%
2019/11/06	1	74.20	0	0.00	75.00	1	150	0.66%
2019/11/04	0	0.00	2.1	72.88	73.20	-2.1	145	-1.44%
2019/11/01	1.2	72.08	0	0.00	72.10	1.2	143	0.80%
2019/10/29	0	0.00	1.1	71.05	70.50	-1.1	140	-0.78%
2019/10/23	2	71.25	0	0.00	70.90	2	137	1.45%
2019/10/21	0	0.00	1	72.60	73.00	-1	136	-0.74%
2019/10/16	1	70.10	0	0.00	70.30	1	133	0.75%
2019/10/08	0	0.00	0.2	71.10	70.80	-0.2	130	-0.15%
2019/10/07	1	70.00	0	0.00	70.80	1	130	0.77%
2019/10/03	0	0.00	1	71.70	72.30	-1	128	-0.78%
2019/09/27	1	80.90	0	0.00	80.30	1	124	0.80%
2019/09/25	0	0.00	1	81.60	82.20	-1	119	-0.84%
2019/09/18	1	81.00	0	0.00	81.00	1	111	0.90%
2019/09/12	0	0.00	1	78.90	78.50	-1	102	-0.98%
2019/09/11	1	77.30	1	78.80	77.50	0	99	0.00%
2019/09/10	1	77.30	0	0.00	76.40	1	95	1.05%
2019/09/05	1	76.30	0	0.00	76.50	1	92	1.08%
2019/09/02	0	0.00	1	76.20	78.40	-1	94	-1.06%
2019/08/29	2	77.35	0	0.00	76.20	2	92	2.17%
2019/08/26	1	80.20	1	81.10	80.70	0	83	0.00%
2019/08/23	1	80.00	0	0.00	81.60	1	81	1.23%
2019/08/22	1	83.70	0	0.00	81.80	1	78	1.28%
2019/08/21	0	0.00	1	82.00	83.20	-1	69	-1.43%
2019/08/20	2	74.40	1	75.80	75.70	1	61	1.63%
2019/08/19	3	74.03	0	0.00	73.20	3	58	5.17%
2019/08/15	0	0.00	1	70.40	74.50	-1	54	-1.82%
2019/08/14	2	73.45	0	0.00	71.90	2	52	3.83%
2019/08/13	4	76.38	0	0.00	75.00	4	48	8.30%
2019/08/12	1	67.40	0.2	73.00	73.20	0.8	42	1.88%
2019/08/08	0	0.00	1	67.50	67.50	-1	41	-2.42%
2019/08/07	1	66.50	0	0.00	66.30	1	40	2.46%
2019/08/06	0	0.00	2	63.10	64.40	-2	40	-5.00%
2019/08/05	2	65.30	0	0.00	64.90	2	39	5.01%
2019/06/24	0	0.00	0.3	60.00	60.00	-0.3	27	-1.08%
2019/06/13	0.1	59.90	0	0.00	59.90	0.1	22	0.45%
2019/06/12	0.5	60.40	1	59.20	60.80	-0.5	22	-2.27%
2019/06/11	1	60.90	0	0.00	60.70	1	21	4.71%
2019/03/08	0	0.00	1	49.50	49.50	-1	7	-12.66%
2019/02/19	1	47.70	0	0.00	47.60	1	10	9.46%
2019/02/14	1	48.00	0	0.00	47.50	1	10	9.19%
2018/12/04	0	0.00	1	48.50	50.50	-1	15	-6.36%
2018/11/14	1	47.20	0	0.00	48.50	1	14	6.94%
2018/11/02	0	0.00	2	52.00	53.00	-2	13	-15.07%
2018/10/24	0	0.00	1	52.60	53.60	-1	13	-7.45%
2018/07/05	0	0.00	1	62.30	61.30	-1	46	-2.17%
2018/06/04	1	62.50	0	0.00	62.10	1	53	1.86%
2018/05/30	0	0.00	1	62.70	62.80	-1	53	-1.88%
2018/05/17	1	62.10	0	0.00	62.20	1	50	1.99%
2018/04/18	0	0.00	1	65.50	65.50	-1	51	-1.92%
2018/04/17	0	0.00	1	64.40	63.80	-1	52	-1.89%
2018/02/23	1	55.00	0	0.00	54.90	1	60	1.66%
2018/02/12	0	0.00	1	55.70	57.00	-1	61	-1.64%
2018/02/02	0	0.00	1	60.80	60.70	-1	64	-1.56%
2018/01/24	0	0.00	2	61.70	61.30	-2	66	-3.01%
2018/01/23	0	0.00	1	62.10	62.00	-1	66	-1.51%
2018/01/18	1	60.80	0	0.00	60.80	1	64	1.56%
2018/01/16	0	0.00	1	61.80	61.60	-1	62	-1.61%
2018/01/08	0	0.00	1	63.10	62.90	-1	54	-1.84%
2018/01/05	0	0.00	2	62.90	63.00	-2	52	-3.81%
2018/01/04	6	64.25	0	0.00	63.30	6	46	12.81%