帝寶 (6605)-玉山-雙和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
831張
產業
上市汽車類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	238.50	0	0.00	237.00	8	1,964	0.41%
2024/06/13	0	0.00	8.1	235.55	235.50	-8.1	1,976	-0.41%
2024/06/12	0	242.00	0	0.00	242.00	0	1,984	0.00%
2024/06/11	8	224.75	8	227.50	225.00	0	1,988	0.00%
2024/06/07	2	218.52	0	0.00	221.00	2	2,019	0.10%
2024/06/06	0.1	221.50	0	219.52	219.50	0.1	2,061	0.00%
2024/06/05	4	221.00	5	223.80	220.50	-1	2,059	-0.05%
2024/06/04	0	0.00	0.2	215.00	217.00	-0.2	2,054	-0.01%
2024/06/03	1.1	211.61	0.1	213.00	211.50	1	2,044	0.05%
2024/05/31	0	0.00	1	228.00	228.00	-1	2,020	-0.05%
2024/05/30	0	0.00	0	217.00	216.50	0	2,008	0.00%
2024/05/28	1	212.00	0	0.00	212.00	1	2,019	0.05%
2024/05/27	0	0.00	0	214.00	211.50	0	2,022	0.00%
2024/05/24	0	214.00	0	0.00	212.50	0	2,045	0.00%
2024/05/23	2	213.49	0	0.00	213.50	2	2,053	0.10%
2024/05/22	1	218.00	0	220.00	217.00	1	2,035	0.05%
2024/05/21	0.1	225.50	0	228.50	225.00	0.1	2,016	0.00%
2024/05/17	5	218.52	0	0.00	225.00	5	1,984	0.25%
2024/05/16	0	0.00	7	223.00	223.50	-7	1,971	-0.36%
2024/05/15	0	221.61	0	0.00	220.50	0	1,957	0.00%
2024/05/14	2	212.50	0.4	211.50	210.50	1.6	1,920	0.08%
2024/05/13	1	206.00	1	207.00	209.50	0	1,905	0.00%
2024/05/10	11.2	209.26	12	208.48	203.50	-0.8	1,875	-0.04%
2024/05/09	3	216.00	0.1	216.00	216.00	2.9	1,809	0.16%
2024/05/07	0.2	195.18	0	0.00	195.00	0.2	1,797	0.01%
2024/05/06	0.2	198.50	0	0.00	196.50	0.2	1,793	0.01%
2024/05/02	0.1	197.50	0	0.00	196.50	0.1	1,772	0.00%
2024/04/30	5	203.30	0	0.00	197.50	5	1,754	0.28%
2024/04/29	0	0.00	0	205.50	204.00	0	1,716	0.00%
2024/04/26	0	0.00	0	203.00	201.50	0	1,700	0.00%
2024/04/25	0	201.17	0	0.00	202.00	0	1,684	0.00%
2024/04/23	0	196.67	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0.1	193.50	0	0.00	196.50	0.1	1,664	0.00%
2024/04/19	0	196.00	0	0.00	199.00	0	1,650	0.00%
2024/04/16	0.1	198.32	0	0.00	198.00	0.1	1,589	0.01%
2024/04/15	0	0.00	0.1	217.12	219.50	-0.1	1,541	0.00%
2024/04/12	0	0.00	1.4	220.00	217.50	-1.4	1,513	-0.09%
2024/04/11	1	217.00	0	0.00	218.00	1	1,488	0.07%
2024/04/09	0	0.00	3	219.17	218.50	-3	1,476	-0.20%
2024/04/08	3	222.00	3	223.00	223.00	0	1,458	0.00%
2024/04/03	2	218.00	3	219.50	223.00	-1	1,442	-0.07%
2024/04/02	0	0.00	0.1	214.00	218.50	-0.1	1,416	-0.01%
2024/04/01	1.2	216.95	0	0.00	214.00	1.2	1,392	0.09%
2024/03/29	0.1	225.17	1	225.97	219.50	-1	1,359	-0.07%
2024/03/28	3.1	230.37	3	233.47	228.00	0.1	1,274	0.00%
2024/03/27	0	207.50	1	210.00	216.00	-1	1,103	-0.09%
2024/03/26	1	199.48	1	195.00	196.50	0	1,052	0.00%
2024/03/25	0	198.50	1	204.50	199.50	-1	1,040	-0.09%
2024/03/22	4	201.37	2	198.00	200.00	2	1,029	0.20%
2024/03/21	6	213.00	4	214.73	212.00	2	994	0.20%
2024/03/20	11	207.18	14.7	208.44	211.50	-3.7	913	-0.40%
2024/03/19	2.8	195.11	1	195.50	195.50	1.8	730	0.25%
2024/03/18	1	180.46	0	0.00	178.00	1	705	0.15%
2024/03/15	1	178.00	3	175.50	174.50	-2	710	-0.28%
2024/03/14	0	0.00	1	173.09	175.00	-1	720	-0.15%
2024/03/13	3	168.51	1	169.98	172.50	2	678	0.29%
2024/03/12	1	163.54	2	161.75	169.00	-1	667	-0.15%
2024/03/08	0.1	153.05	1	154.50	152.50	-0.9	658	-0.14%
2024/03/07	0	158.00	0	0.00	156.50	0	656	0.00%
2024/03/05	0	0.00	0	158.00	156.50	0	685	0.00%
2024/03/04	0	161.00	0	0.00	159.50	0	685	0.00%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/21	1	150.00	0	0.00	150.00	1	651	0.15%
2024/02/20	1.1	151.59	0	0.00	150.50	1.1	650	0.17%
2024/02/19	1	154.50	0	0.00	154.00	1	646	0.15%
2024/02/16	1	158.00	0	0.00	155.00	1	653	0.15%
2024/02/05	0	0.00	0.8	148.00	148.50	-0.8	651	-0.12%
2024/01/30	1	149.50	0	0.00	150.50	1	694	0.14%
2024/01/18	0.2	144.00	0	0.00	143.50	0.2	737	0.02%
2024/01/10	0.1	145.00	0	0.00	144.50	0.1	819	0.01%
2024/01/09	0.2	145.00	0	0.00	145.00	0.2	851	0.02%
2024/01/03	0.5	148.00	0	0.00	147.50	0.5	1,010	0.05%
2023/12/18	0	0.00	0.2	157.50	155.00	-0.2	1,219	-0.02%
2023/12/15	1	159.00	0	0.00	158.50	1	1,240	0.08%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/12	0	0.00	1	158.00	157.50	-1	1,243	-0.08%
2023/12/11	0.2	155.40	0	0.00	153.50	0.2	1,244	0.02%
2023/12/04	0	0.00	1	144.50	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	0	145.00	145.50	0	1,340	0.00%
2023/11/27	0	139.50	5	139.50	139.50	-5	1,383	-0.36%
2023/11/15	0	0.00	6.1	139.02	140.00	-6.1	1,396	-0.44%
2023/11/10	1	138.50	0	0.00	135.50	1	1,395	0.07%
2023/11/03	5	133.00	0	0.00	132.50	5	1,615	0.31%
2023/11/01	0.1	130.50	0	0.00	130.50	0.1	1,624	0.00%
2023/10/31	1	129.50	0	0.00	130.00	1	1,626	0.06%
2023/10/30	1	133.00	0.3	134.00	133.00	0.7	1,625	0.04%
2023/10/27	1	134.00	0	0.00	134.00	1	1,618	0.06%
2023/10/26	0	0.00	0.3	137.00	135.50	-0.3	1,618	-0.02%
2023/10/23	0	0.00	0.3	139.50	140.00	-0.3	1,573	-0.02%
2023/10/20	0	0.00	0.3	140.50	140.50	-0.3	1,573	-0.02%
2023/10/18	0	0.00	0.3	143.00	144.50	-0.3	1,563	-0.02%
2023/10/17	1	148.00	1	150.00	144.00	0	1,552	0.00%
2023/10/16	1	147.00	1	144.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	0.3	142.50	146.50	-0.3	1,502	-0.02%
2023/10/06	1	137.00	0	0.00	139.00	1	1,398	0.07%
2023/10/05	1	142.50	1	140.00	139.00	0	1,405	0.00%
2023/09/27	0	0.00	0.1	134.50	134.50	-0.1	1,409	-0.01%
2023/09/26	1	135.00	1	134.50	133.50	0	1,428	0.00%
2023/09/25	2	133.50	1	134.00	135.00	1	1,391	0.07%
2023/09/21	1	130.50	1	132.50	129.50	0	1,353	0.00%
2023/09/20	1	132.50	4	131.25	131.50	-3	1,336	-0.22%
2023/09/18	0	0.00	0.3	129.00	128.50	-0.3	1,305	-0.02%
2023/09/15	0	0.00	0.4	126.50	130.50	-0.4	1,305	-0.03%
2023/09/14	1	128.00	2.4	128.21	128.50	-1.4	1,282	-0.11%
2023/09/13	1	130.50	2	128.75	125.00	-1	1,271	-0.08%
2023/09/12	2	128.50	1	127.04	127.00	1	1,215	0.08%
2023/09/11	0	0.00	0.3	124.60	124.00	-0.3	1,138	-0.03%
2023/09/08	0	0.00	0.1	122.00	121.00	-0.1	1,160	0.00%
2023/09/06	0	0.00	0	121.50	120.00	0	1,316	0.00%
2023/09/04	3	121.50	0	0.00	119.00	3	1,323	0.23%
2023/09/01	1	125.50	1	121.50	121.50	0	1,317	0.00%
2023/08/31	0.1	121.50	0	0.00	121.50	0.1	1,284	0.01%
2023/08/28	0.1	117.00	0	0.00	114.50	0.1	1,233	0.01%
2023/08/24	0	0.00	1	118.50	118.50	-1	1,222	-0.08%
2023/08/22	0.1	119.50	0	0.00	119.50	0.1	1,228	0.00%
2023/08/21	0.1	119.00	0	0.00	120.00	0.1	1,231	0.00%
2023/08/18	0.1	121.25	0	0.00	122.00	0.1	1,229	0.01%
2023/08/17	0	123.00	0	0.00	122.00	0	1,221	0.00%
2023/08/16	0.1	120.50	0	0.00	120.00	0.1	1,215	0.00%
2023/08/15	7	119.93	0	0.00	120.00	7	1,210	0.58%
2023/08/11	0	0.00	1	119.00	118.00	-1	1,188	-0.08%
2023/08/10	1	133.00	14	134.14	130.00	-13	1,144	-1.14%
2023/08/09	3	130.50	0	0.00	130.00	3	1,062	0.28%
2023/08/07	4	116.13	4	117.50	118.00	0	1,034	0.00%
2023/07/25	5	107.00	0	0.00	109.50	5	1,057	0.47%
2023/07/18	0	0.00	1	110.50	109.00	-1	1,062	-0.09%
2023/07/14	5	112.50	1	113.00	111.00	4	1,056	0.38%
2023/07/11	0	0.00	10	118.80	121.00	-10	1,066	-0.94%
2023/07/07	2	117.50	0	0.00	119.50	2	1,050	0.19%
2023/07/06	2	119.50	9	118.06	117.50	-7	1,057	-0.66%
2023/07/05	10	125.25	1	120.00	120.50	9	1,061	0.85%
2023/07/03	1	119.50	0	0.00	119.00	1	1,030	0.10%
2023/06/30	5	118.10	5	118.70	118.00	0	1,028	0.00%
2023/06/29	2	116.00	0	0.00	115.00	2	1,018	0.20%
2023/06/13	9	114.39	6	116.00	118.50	3	989	0.30%
2023/06/12	0	0.00	4	107.50	110.00	-4	886	-0.45%
2023/06/08	4	98.80	0	0.00	98.20	4	898	0.45%
2023/06/05	1	99.00	0	0.00	98.50	1	1,039	0.10%
2023/05/26	3	100.50	3	99.40	98.30	0	1,207	0.00%
2023/05/24	0	0.00	2	102.50	102.50	-2	1,222	-0.16%
2023/05/12	2	96.50	0	0.00	96.20	2	1,531	0.13%
2023/05/10	0	0.00	5	104.50	104.00	-5	1,475	-0.34%
2023/05/08	3	99.10	0	0.00	102.50	3	1,435	0.21%
2023/05/04	2	99.00	0	0.00	99.40	2	1,415	0.14%
2023/04/17	0	0.00	2	100.50	101.00	-2	1,424	-0.14%
2023/04/12	0	0.00	10	97.30	96.50	-10	1,368	-0.73%
2023/04/10	5	96.86	0	0.00	97.10	5	1,347	0.37%
2023/03/27	0	0.00	1	92.80	91.50	-1	1,267	-0.08%
2023/03/24	1	93.00	1	92.00	93.10	0	1,266	0.00%
2023/03/23	3	91.23	0	0.00	90.20	3	1,243	0.24%
2023/03/22	1	91.80	0	0.00	92.20	1	1,222	0.08%
2023/03/21	1	91.60	0	0.00	91.40	1	1,219	0.08%
2023/03/20	1	90.90	0	0.00	91.40	1	1,213	0.08%
2023/03/17	0	0.00	1	89.20	90.80	-1	1,209	-0.08%
2023/03/15	1	90.00	3	89.93	89.90	-2	1,180	-0.17%
2023/03/14	0	0.00	2	89.25	89.30	-2	1,166	-0.17%
2023/03/13	1	90.50	0	90.44	90.20	1	1,159	0.09%
2023/03/10	2	93.50	1	95.90	93.10	1	1,124	0.09%
2023/03/09	3	90.47	0	0.00	89.40	3	1,041	0.29%
2023/03/08	0	0.00	1	89.80	90.00	-1	1,046	-0.10%
2023/03/07	1	90.50	3	90.20	90.20	-2	1,064	-0.19%
2023/03/06	4	92.45	1	88.30	88.60	3	1,034	0.29%
2023/03/03	1	91.80	0	0.00	92.80	1	975	0.10%
2023/02/24	0	0.00	8	87.25	87.50	-8	895	-0.89%
2023/02/22	0	0.00	1	87.40	87.60	-1	893	-0.11%
2023/02/21	0	0.00	1	86.90	86.60	-1	897	-0.11%
2023/02/20	1	88.70	0	0.00	88.60	1	870	0.11%
2023/02/16	0	0.00	2	86.90	86.40	-2	847	-0.24%
2023/02/15	5	85.90	0	0.00	86.40	5	833	0.60%
2023/02/14	2	83.85	1	84.30	84.60	1	763	0.13%
2023/02/13	3	81.23	1	80.90	80.80	2	678	0.29%
2023/02/10	1	78.40	1	78.60	78.50	0	636	0.00%
2022/12/20	1	72.20	0	0.00	70.60	1	667	0.15%
2022/12/15	0	0.00	1	75.00	75.60	-1	673	-0.15%
2022/12/09	1	76.90	0	0.00	76.50	1	686	0.15%
2022/12/01	1	76.50	1	77.90	76.50	0	720	0.00%
2022/11/30	1	75.20	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	12	75.87	75.90	-12	680	-1.76%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/18	11	74.26	0	0.00	73.00	11	759	1.45%
2022/11/16	1	72.30	0	0.00	72.40	1	729	0.14%
2022/11/14	1	72.60	0	0.00	72.50	1	727	0.14%
2022/11/11	1	72.50	0	0.00	72.10	1	719	0.14%
2022/11/08	1	73.00	0	0.00	72.00	1	734	0.14%
2022/11/07	1	71.70	0	0.00	71.70	1	755	0.13%
2022/11/01	1	67.70	0	0.00	68.10	1	874	0.11%
2022/09/12	1	81.30	2	80.55	80.00	-1	1,828	-0.05%
2022/09/01	0	0.00	5	82.30	82.60	-5	2,333	-0.21%
2022/08/29	0	0.00	1	81.60	82.30	-1	2,424	-0.04%
2022/08/26	2	83.20	31	81.95	82.40	-29	2,440	-1.19%
2022/08/25	1	81.70	0	0.00	80.50	1	2,467	0.04%
2022/08/23	4	77.75	1	77.60	78.10	3	2,627	0.11%
2022/08/22	11	78.18	0	0.00	78.00	11	2,661	0.41%
2022/08/18	10	79.00	1	79.50	79.70	9	2,780	0.32%
2022/08/17	10	78.84	0	0.00	79.70	10	2,843	0.35%
2022/08/12	3	79.63	6	78.80	80.20	-3	3,176	-0.09%
2022/08/11	4	81.00	17	80.08	80.50	-13	3,151	-0.41%
2022/08/10	5	77.72	2	77.30	76.80	3	3,086	0.10%
2022/08/09	3	75.87	5	76.16	76.50	-2	3,039	-0.07%
2022/08/08	2	74.90	0	0.00	74.90	2	3,030	0.07%
2022/08/05	3	75.00	2	75.55	75.80	1	3,021	0.03%
2022/08/03	10	74.70	0	0.00	71.90	10	2,975	0.34%
2022/08/02	3	74.00	0	0.00	74.50	3	2,956	0.10%
2022/08/01	1	73.60	1	74.50	74.90	0	2,923	0.00%
2022/07/19	0	0.00	2	74.70	72.80	-2	2,744	-0.07%
2022/07/18	2	73.40	0	0.00	73.30	2	2,726	0.07%
2022/07/11	1	74.40	1	75.00	74.10	0	2,561	0.00%
2022/07/06	1	69.20	0	0.00	68.50	1	2,435	0.04%
2022/06/24	1	74.30	1	74.60	74.80	0	2,131	0.00%
2022/06/23	4	74.23	4	74.40	73.90	0	2,100	0.00%
2022/06/21	0	0.00	4	74.63	75.70	-4	1,984	-0.20%
2022/06/17	5	73.04	1	73.50	74.20	4	1,798	0.22%
2022/06/16	5	74.04	5	74.04	72.60	0	1,732	0.00%
2022/06/14	1	73.50	1	71.00	71.00	0	1,587	0.00%
2022/06/13	5	75.26	8	74.99	73.60	-3	1,502	-0.20%
2022/06/10	2	72.70	1	72.80	72.50	1	1,279	0.08%
2022/06/09	1	72.00	0	0.00	71.30	1	1,232	0.08%
2022/06/07	2	71.75	1	72.50	71.80	1	1,189	0.08%
2022/06/02	0	0.00	1	71.30	72.00	-1	1,078	-0.09%
2022/06/01	4	72.45	5.1	72.02	73.50	-1.1	1,012	-0.11%
2022/05/31	10	68.50	12	68.22	68.30	-2	849	-0.24%
2022/05/30	0	0.00	4	68.55	69.20	-4	821	-0.49%
2022/05/27	3	68.97	3	68.77	68.50	0	784	0.00%
2022/05/26	5	69.78	6	69.48	68.60	-1	746	-0.13%
2022/05/25	5.1	68.71	6	68.20	68.00	-0.9	651	-0.14%
2022/05/24	13	68.36	14	68.29	68.20	-1	580	-0.17%
2022/05/23	18	66.61	13	65.92	66.40	5	400	1.25%
2022/05/20	3	64.73	0	0.00	63.90	3	251	1.19%
2022/05/17	0	0.00	12.2	60.38	61.60	-12.2	188	-6.47%
2022/04/01	12	59.59	0	0.00	59.80	12	208	5.76%
2022/01/11	0	0.00	9	61.80	60.60	-9	300	-2.99%
2021/12/29	0	0.00	0.1	62.40	63.50	-0.1	267	-0.05%
2021/12/28	0	0.00	1	62.80	62.40	-1	255	-0.39%
2021/12/27	0.1	62.90	0	0.00	62.70	0.1	253	0.06%
2021/12/13	9.2	62.80	0	0.00	62.30	9.2	236	3.89%
2021/11/30	0	0.00	2	58.00	57.70	-2	180	-1.11%
2021/11/29	1	57.00	0	0.00	57.50	1	157	0.64%
2021/11/26	1	58.00	0	0.00	57.60	1	153	0.65%
2021/11/18	0	0.00	1	58.40	58.90	-1	147	-0.68%
2021/11/12	1	57.70	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	1	58.60	59.10	-1	148	-0.67%
2021/11/05	1	56.50	0	0.00	56.80	1	151	0.66%
2021/11/04	0	0.00	2	56.90	56.80	-2	154	-1.30%
2021/11/03	2	56.50	0	0.00	56.80	2	157	1.27%
2021/10/01	0	0.00	14	55.00	55.20	-14	223	-6.27%
2021/09/22	2	55.60	0	0.00	55.40	2	248	0.80%
2021/09/17	6	56.13	0	0.00	56.60	6	248	2.41%
2021/09/10	6	56.07	0	0.00	56.30	6	267	2.25%
2021/08/11	0	0.00	1	59.00	59.00	-1	255	-0.39%
2021/08/10	1	60.50	0	0.00	60.50	1	252	0.40%
2021/07/28	0	0.00	1	61.00	61.90	-1	302	-0.33%
2021/07/26	1	63.50	0	0.00	62.90	1	320	0.31%
2021/07/23	1	62.50	0	0.00	62.90	1	323	0.31%
2021/07/12	0	0.00	8	60.90	60.70	-8	380	-2.10%
2021/07/09	1	60.10	0	0.00	60.20	1	379	0.26%
2021/06/29	5	59.00	0	0.00	58.40	5	412	1.21%
2021/06/28	2	60.00	0	0.00	60.00	2	412	0.49%
2021/06/11	0	0.00	8	57.34	57.80	-8	565	-1.41%
2021/05/11	8	62.64	0	0.00	59.50	8	566	1.41%
2021/04/21	0	0.00	5	65.00	66.00	-5	568	-0.88%
2021/04/19	5	64.70	3	64.77	66.10	2	571	0.35%
2021/04/16	1	64.10	4	63.70	64.20	-3	565	-0.53%
2021/04/14	1	62.50	0	0.00	62.40	1	593	0.17%
2021/04/12	1	62.90	0	0.00	62.80	1	692	0.14%
2021/04/09	1	63.80	1	64.90	63.80	0	738	0.00%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/04/07	2	62.80	0	0.00	62.80	2	822	0.24%
2021/03/24	0	0.00	1	63.50	63.50	-1	1,033	-0.10%
2021/03/23	2	62.40	0	0.00	62.20	2	1,027	0.19%
2021/03/19	4	68.90	2	67.80	67.80	2	991	0.20%
2021/03/18	1	67.20	0.4	67.20	67.20	0.6	904	0.07%
2021/03/17	0	0.00	1	61.20	61.10	-1	880	-0.11%
2021/03/16	0	0.00	2	60.70	60.30	-2	886	-0.23%
2021/03/11	1	60.60	0	0.00	61.10	1	904	0.11%
2021/03/08	0	0.00	3	61.70	60.60	-3	904	-0.33%
2021/03/05	0	60.80	0	0.00	61.20	0	902	0.00%
2021/03/02	2	60.30	0	0.00	59.90	2	896	0.22%
2021/02/26	1	59.60	0	0.00	60.10	1	895	0.11%
2021/02/24	2	61.35	0	0.00	61.10	2	896	0.22%
2021/01/29	0	0.00	2	58.45	58.40	-2	873	-0.23%
2021/01/20	0	0.00	1	58.50	58.70	-1	826	-0.12%
2021/01/15	1	62.30	3	62.60	62.30	-2	798	-0.25%
2021/01/14	3	64.80	0	0.00	65.40	3	784	0.38%
2021/01/06	0.2	66.20	0	0.00	65.40	0.2	682	0.03%
2021/01/04	1.2	69.32	0	0.00	69.70	1.2	565	0.21%
2020/12/31	0	0.00	1	65.50	69.80	-1	512	-0.20%
2020/12/30	0	0.00	2	65.85	65.00	-2	431	-0.46%
2020/12/29	2	66.75	5	67.02	66.00	-3	403	-0.74%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/24	0	0.00	1	53.50	53.50	-1	163	-0.61%
2020/12/21	4	53.40	0	0.00	54.20	4	160	2.49%
2020/12/09	0	0.00	3	57.40	57.50	-3	140	-2.13%
2020/12/07	3	53.90	0	0.00	54.10	3	126	2.38%
2020/11/26	0	0.00	2	52.20	52.30	-2	127	-1.57%
2020/11/16	0	0.00	1	51.00	50.90	-1	114	-0.88%
2020/10/23	0	0.00	1	48.45	48.40	-1	103	-0.97%
2020/10/22	1	47.60	0	0.00	48.00	1	104	0.95%
2020/10/15	1	46.90	0	0.00	46.95	1	129	0.77%
2020/08/06	1	49.60	0	0.00	49.30	1	228	0.44%
2020/07/31	0	0.00	2	50.00	50.40	-2	233	-0.86%
2020/07/24	2	51.60	4	51.78	51.60	-2	238	-0.84%
2020/06/15	1	49.60	1	49.10	49.05	0	236	0.00%
2020/06/12	2	49.90	2	49.35	49.60	0	237	0.00%
2020/06/09	0	0.00	1	53.20	53.30	-1	235	-0.43%
2020/06/08	1	53.20	0	0.00	52.80	1	236	0.42%
2020/06/05	1	53.50	2	53.50	53.80	-1	230	-0.43%
2020/06/04	7	51.14	2	51.90	52.00	5	219	2.27%
2020/05/29	0	0.00	1	48.65	48.45	-1	209	-0.48%
2020/04/28	1	44.95	0	0.00	44.80	1	171	0.58%
2020/04/21	0	0.00	1	44.25	43.50	-1	172	-0.58%
2020/04/20	1	45.40	0	0.00	45.30	1	173	0.58%
2020/04/17	0	0.00	2	46.50	46.40	-2	176	-1.13%
2020/04/09	1	44.45	0	0.00	44.20	1	163	0.61%
2020/04/08	1	44.50	0	0.00	44.50	1	162	0.62%
2020/03/09	0	0.00	6	51.25	51.10	-6	148	-4.04%
2020/01/14	1	61.00	0	0.00	60.80	1	147	0.68%
2020/01/13	1	59.50	0	0.00	60.10	1	147	0.68%
2019/11/11	0	0.00	5	61.60	61.50	-5	163	-3.05%
2019/10/23	0	0.00	1	62.00	62.00	-1	177	-0.56%
2019/09/19	2	63.30	0	0.00	63.20	2	169	1.18%
2019/09/18	5	63.16	0	0.00	63.40	5	168	2.96%
2019/08/23	2	64.50	0	0.00	64.10	2	148	1.35%
2019/08/21	2	64.80	0	0.00	64.80	2	146	1.37%
2019/03/29	0	0.00	1	68.10	68.20	-1	79	-1.26%
2019/01/04	0	0.00	1	66.90	66.60	-1	69	-1.45%
2018/12/12	0	0.00	1	67.80	67.90	-1	76	-1.31%
2018/11/07	0	0.00	1	67.60	67.60	-1	98	-1.02%
2018/11/02	0	0.00	1	67.60	67.20	-1	103	-0.96%
2018/10/25	1	67.00	0	0.00	67.90	1	107	0.93%
2018/10/22	1	67.80	0	0.00	68.30	1	106	0.94%
2018/09/12	1	71.40	0	0.00	70.60	1	101	0.99%
2018/08/07	0	0.00	4	77.00	76.80	-4	91	-4.38%
2018/08/06	4	79.38	0	0.00	79.50	4	90	4.40%
2018/01/31	1	91.20	0	0.00	91.40	1	284	0.35%
2018/01/03	0	0.00	1	92.40	92.50	-1	224	-0.45%