• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▼0.75
  • 漲幅
    -1.51%
  • 成交量
    548張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0846485052545658May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/074448.7000.0048.85441,0094.36%
2025/03/06749.7000.0049.6071,0330.68%
2025/02/25152.10152.5052.5001,1420.00%
2025/02/2100.00152.8053.00-11,133-0.09%
2025/02/19353.90253.9053.9011,1290.09%
2025/02/18153.50153.7053.7001,1220.00%
2025/02/17253.70754.1953.60-51,113-0.45%
2025/02/14152.10152.0052.0001,0900.00%
2025/02/13353.502.153.8153.8011,0830.09%
2025/02/120.154.3600.0053.800.11,0540.00%
2025/02/11150.301.250.6850.80-0.21,010-0.02%
2025/02/07350.623.150.5750.60-0.11,008-0.01%
2025/02/0600.001650.4149.95-161,006-1.59%
2025/02/050.149.5000.0050.500.11,0080.01%
2025/02/04248.60248.4548.4501,0030.00%
2025/02/03649.16249.0049.0041,0030.40%
2025/01/22450.88451.1051.1001,0010.00%
2025/01/16651.23650.4050.4001,0010.00%
2025/01/151.250.90151.8051.000.29980.02%
2025/01/13550.40150.2050.0049910.40%
2025/01/09551.1000.0050.8059720.51%
2025/01/08653.18753.1053.10-1970-0.10%
2025/01/07753.74853.3053.00-1962-0.10%
2025/01/06452.55254.1054.1029420.21%
2025/01/03250.85350.8050.80-1920-0.11%
2025/01/02151.70250.8050.80-1934-0.11%
2024/12/31352.17552.4452.40-2935-0.21%
2024/12/30552.96651.6051.60-1926-0.11%
2024/12/27454.25653.4753.40-2915-0.22%
2024/12/261557.2211.155.1955.003.98870.44%
2024/12/253.153.22354.0755.000.17480.01%
2024/12/24449.90251.2051.2026760.30%
2024/12/23150.30250.1050.10-1672-0.15%
2024/12/20349.65349.7049.7006710.00%
2024/12/19349.98449.8549.85-1668-0.15%
2024/12/18248.50250.8050.8006590.00%
2024/12/16448.10348.0548.0516440.16%
2024/12/13150.1000.0048.8516500.15%
2024/12/12350.47950.6250.70-6647-0.93%
2024/12/11650.0900.0049.9566470.93%
2024/12/10252.9500.0052.9026320.32%
2024/12/09253.20253.7053.7006340.00%
2024/12/06552.70552.5452.5006280.00%
2024/12/05853.53653.7053.7026170.32%
2024/12/04253.40354.4054.10-1599-0.16%
2024/12/03751.71652.0552.1015570.18%
2024/12/02752.601251.9851.80-5546-0.91%
2024/11/29753.23153.1052.5065161.16%
2024/11/28451.80448.9049.3504570.00%
2024/11/2700.00151.0048.80-1447-0.22%
2024/11/26148.85149.5049.5004050.00%
2024/11/25348.72348.7548.7504070.00%
2024/11/18247.35246.2046.2004120.00%
2024/11/15248.03247.8047.8004110.00%
2024/11/14748.38747.4047.4004130.00%
2024/11/13247.00249.1049.1004140.00%
2024/11/12546.69347.4247.3024100.49%
2024/11/1100.00146.5046.50-1408-0.24%
2024/11/08647.28346.7546.7534110.73%
2024/11/07348.23448.3048.40-1417-0.24%
2024/11/05146.0500.0045.5514340.23%
2024/10/30847.6800.0047.0584911.63%
2024/10/28149.05149.2049.2004930.00%
2024/10/2500.00249.7049.70-2499-0.40%
2024/10/24149.65349.2049.20-2509-0.39%
2024/10/23351.17450.5050.50-1512-0.20%
2024/10/22450.43351.2051.3015160.19%
2024/10/18449.34548.8348.80-1539-0.19%
2024/10/17350.70350.1050.1005460.00%
2024/10/16449.70749.5049.50-3546-0.55%
2024/10/15750.33449.4049.4035550.54%
2024/10/1400.00650.5050.80-6561-1.07%
2024/10/11349.33348.8548.8505620.00%
2024/10/09650.93150.5050.2055650.88%
2024/10/08749.65549.8049.8025520.36%
2024/10/07348.9300.0050.2035500.54%
2024/10/04448.15447.1047.1006170.00%
2024/10/01248.3000.0048.4526370.31%
2024/09/30248.68248.7048.7006520.00%
2024/09/26749.33248.8048.8056810.73%
2024/09/2500.002349.5349.40-23692-3.32%
2024/09/2400.00448.8348.75-4701-0.57%
2024/09/23349.73249.4849.1517140.14%
2024/09/20249.40549.7049.70-3772-0.39%
2024/09/19149.2500.0049.6517740.13%
2024/09/18249.051048.8048.80-8781-1.02%
2024/09/16849.44151.0049.6577890.89%
2024/09/13448.8000.0049.4547880.51%
2024/09/12148.3500.0048.8017970.13%
2024/09/11147.15547.0047.00-4802-0.50%
2024/09/10847.43447.3047.3048100.49%
2024/09/0900.00146.4046.45-1808-0.12%
2024/09/0600.00446.1046.20-4834-0.48%
2024/09/041346.08545.9445.5588830.91%
2024/09/03649.25348.4048.4038890.34%
2024/09/02249.351149.1049.10-9905-0.99%
2024/08/30550.00149.6049.6049160.44%
2024/08/29449.5600.0050.0049280.43%
2024/08/28148.35248.5548.55-1926-0.11%
2024/08/27248.33948.4948.55-7935-0.75%
2024/08/26249.30149.4549.0019550.10%
2024/08/23448.35148.9548.9531,0040.30%
2024/08/2200.00749.4949.40-71,072-0.65%
2024/08/21149.3000.0049.3011,1270.09%
2024/08/20249.6500.0049.6021,1520.17%
2024/08/16250.2500.0050.4021,2160.16%
2024/08/14649.86349.5049.5031,2550.24%
2024/08/13149.354.149.5649.55-3.11,270-0.24%
2024/08/092.149.54149.0549.051.11,3280.08%
2024/08/08248.8000.0048.5521,3590.15%
2024/08/06744.36145.6545.9561,4620.41%
2024/08/051048.65148.5048.4591,5510.58%
2024/08/02754.01353.7053.8041,6550.24%
2024/08/0100.00354.7754.70-31,710-0.18%
2024/07/31253.9000.0054.0021,9320.10%
2024/07/30253.60154.9054.9012,0440.05%
2024/07/29355.00354.2054.1002,0580.00%
2024/07/2600.00155.4055.40-12,104-0.05%
2024/07/23356.33156.5056.5022,1670.09%
2024/07/22155.7000.0056.0012,2500.04%
2024/07/19356.731056.7056.80-72,301-0.30%
2024/07/18559.0400.0059.0052,4440.20%
2024/07/17560.50261.0560.9032,5330.12%
2024/07/16460.78259.5059.9022,5670.08%
2024/07/151062.19760.8460.8032,6060.12%
2024/07/12361.10760.8160.70-42,614-0.15%
2024/07/11361.77962.0661.80-62,652-0.23%
2024/07/10162.40362.3062.30-22,689-0.07%
2024/07/09462.2000.0062.6042,7330.15%
2024/07/08765.07464.5563.3032,8240.11%
2024/07/05261.9500.0062.0022,7980.07%
2024/07/04259.55759.8359.50-52,885-0.17%
2024/07/031459.44258.3058.30122,9660.40%
2024/07/02160.7000.0060.1013,2040.03%
2024/07/01261.751561.2061.00-133,430-0.38%
2024/06/28163.00462.5562.20-33,600-0.08%
2024/06/27962.89562.1062.0043,6700.11%
2024/06/261764.292964.2363.10-123,750-0.32%
2024/06/25461.6000.0062.1043,8310.10%
2024/06/24362.73261.7061.7013,9000.03%
2024/06/21363.03463.5063.50-14,127-0.02%
2024/06/20262.65262.7563.3004,2110.00%
2024/06/19360.772161.0061.10-184,268-0.42%
2024/06/18861.80461.4061.4044,3280.09%
2024/06/172462.9800.0062.60244,4160.54%
2024/06/14262.701262.7362.70-104,513-0.22%
2024/06/13962.97363.2062.1064,6020.13%
2024/06/12562.92163.8063.7044,6050.09%
2024/06/111860.631060.9060.9084,5890.17%
2024/06/07162.00462.8062.80-34,594-0.07%
2024/06/061761.9300.0061.50174,6020.37%
2024/06/05361.8700.0062.6034,6150.06%
2024/06/041162.68362.6062.3084,6420.17%
2024/06/03364.03463.5063.50-14,668-0.02%
2024/05/31664.32463.8063.8024,7030.04%
2024/05/301264.3810.363.4563.401.74,7720.04%
2024/05/292267.049.266.0266.0012.84,8480.26%
2024/05/281368.651069.0269.0034,8750.06%
2024/05/27364.93467.1367.50-15,094-0.02%
2024/05/245.163.17662.9862.90-0.95,275-0.02%
2024/05/231264.33765.1464.0055,3370.09%
2024/05/221067.5000.0067.20105,3670.19%
2024/05/219.167.8100.0068.009.15,4940.17%
2024/05/20067.6000.0065.9005,6220.00%
2024/05/170.167.9000.0067.600.15,6630.00%
2024/05/1600.00169.2067.50-15,736-0.02%
2024/05/15669.07668.1768.1005,7620.00%
2024/05/14668.37568.5068.5015,7560.02%
2024/05/135.269.8394.470.2268.60-89.35,733-1.56%
2024/05/105.173.69472.8072.801.15,6940.02%
2024/05/091876.421475.6675.8045,6510.07%
2024/05/08876.38976.3976.10-15,540-0.02%
2024/05/07873.28874.9075.5005,4380.00%
2024/05/06975.49774.7774.4025,3980.04%
2024/05/034173.66774.6076.40345,1860.66%
2024/05/024.169.921869.7069.50-13.95,112-0.27%
2024/04/30269.6010.170.2070.20-8.15,134-0.16%
2024/04/2917.272.542371.3771.20-5.85,128-0.11%
2024/04/266975.641574.5574.00545,1971.04%
2024/04/256.172.25573.5073.501.15,1930.02%
2024/04/241674.111074.0673.9065,3150.11%
2024/04/231070.46572.9873.7055,2620.10%
2024/04/221868.571467.6067.2045,1780.08%
2024/04/19267.80969.8170.20-75,154-0.14%
2024/04/18768.5300.0068.9075,1620.14%
2024/04/17469.9000.0069.0045,2120.08%
2024/04/16568.64267.3067.3035,1940.06%
2024/04/15973.242971.2770.70-205,167-0.39%
2024/04/121272.37372.1072.8095,1470.17%
2024/04/11371.201671.7471.80-135,072-0.26%
2024/04/101573.731872.6672.00-35,079-0.06%
2024/04/091073.511373.5273.50-35,045-0.06%
2024/04/08875.891075.4075.30-25,042-0.04%
2024/04/03573.52676.5377.30-14,924-0.02%
2024/04/02866.91170.0070.3074,7620.15%
2024/04/01564.38465.5866.5014,6810.02%
2024/03/29662.90663.7563.7004,6660.00%
2024/03/28362.70863.5463.50-54,588-0.11%
2024/03/271062.545.361.1660.804.84,4790.11%
2024/03/262962.982463.3963.2054,4510.11%
2024/03/25562.961565.2065.20-104,233-0.24%
2024/03/221759.841559.5059.3024,1780.05%
2024/03/21760.041460.5160.60-74,152-0.17%
2024/03/201159.991260.1060.00-14,156-0.02%
2024/03/191658.55460.3060.00124,1380.29%
2024/03/185.355.498.758.0157.50-3.54,306-0.08%
2024/03/157.253.87453.0053.003.24,3510.07%
2024/03/14653.40452.8052.8024,4460.04%
2024/03/13753.33853.5053.50-14,502-0.02%
2024/03/12553.36252.8052.8034,4840.07%
2024/03/11153.30352.7052.70-24,467-0.04%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
中揚光 相關文章