安格 (6684)-玉山-雙和券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
3,978張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	90.58	4	89.33	89.70	0	2,339	0.00%
2024/05/30	9	94.38	13	95.62	89.10	-4	2,405	-0.17%
2024/05/29	0	0.00	5	87.02	90.30	-5	2,178	-0.23%
2024/05/28	1	83.30	2.1	82.73	82.10	-1.1	2,215	-0.05%
2024/05/27	0	78.30	0	0.00	78.30	0	2,430	0.00%
2024/05/24	2	77.85	0	0.00	77.00	2	2,762	0.07%
2024/05/15	1.1	82.80	1	83.90	82.00	0.1	3,893	0.00%
2024/05/14	1	76.90	1	78.70	81.00	0	4,080	0.00%
2024/05/10	1	74.80	1	75.70	75.50	0	4,327	0.00%
2024/05/09	1	78.80	1	80.30	78.50	0	4,612	0.00%
2024/05/08	1	82.00	1	81.10	81.10	0	4,866	0.00%
2024/05/06	3	81.63	1	82.00	82.50	2	4,971	0.04%
2024/05/03	2	83.50	1	85.20	82.50	1	5,005	0.02%
2024/05/02	1	85.30	1	85.00	85.80	0	5,036	0.00%
2024/04/30	3	85.47	1	86.50	86.80	2	5,127	0.04%
2024/04/29	1	87.70	0	0.00	86.10	1	5,275	0.02%
2024/04/25	1	89.40	1	90.60	88.60	0	5,508	0.00%
2024/04/22	2	93.35	1	91.80	84.00	1	6,521	0.02%
2024/04/19	1	89.70	1	89.00	90.90	0	6,666	0.00%
2024/04/18	3	93.60	5	94.30	88.70	-2	6,751	-0.03%
2024/04/17	4	90.00	5	89.78	91.50	-1	6,790	-0.01%
2024/04/16	2	85.45	2	86.80	86.10	0	6,970	0.00%
2024/04/12	1	87.80	1	87.60	86.10	0	7,085	0.00%
2024/04/11	4	91.53	2	90.55	89.30	2	7,162	0.03%
2024/04/10	0	0.00	1	90.70	90.00	-1	7,178	-0.01%
2024/04/09	1	92.50	2	93.55	92.00	-1	7,195	-0.01%
2024/04/08	2	97.85	1	99.27	95.50	1	7,194	0.01%
2024/04/03	3	97.15	7	98.66	98.10	-4	7,143	-0.06%
2024/04/02	4	91.20	5	91.40	93.30	-1	7,074	-0.01%
2024/04/01	1	88.20	1	89.30	86.30	0	7,025	0.00%
2024/03/29	7	86.84	5	87.83	84.60	2	7,040	0.03%
2024/03/28	3	82.53	2	84.20	84.00	1	7,012	0.01%
2024/03/27	1	80.90	0	0.00	81.20	1	7,082	0.01%
2024/03/26	2	83.10	1	85.10	82.90	1	7,110	0.01%
2024/03/25	1	86.10	1	85.90	85.50	0	7,113	0.00%
2024/03/22	2	85.20	2	85.35	85.20	0	7,128	0.00%
2024/03/21	2	85.75	2	85.65	86.00	0	7,138	0.00%
2024/03/20	2	86.65	2	86.05	84.90	0	7,149	0.00%
2024/03/19	3	85.83	3	85.27	84.60	0	7,137	0.00%
2024/03/18	5	86.58	3	87.23	85.90	2	7,144	0.03%
2024/03/15	1	86.50	1	86.30	84.70	0	7,202	0.00%
2024/03/14	5	90.04	4	89.40	87.00	1	7,326	0.01%
2024/03/13	5	91.28	6	90.27	90.00	-1	7,405	-0.01%
2024/03/12	0	95.33	0	0.00	95.30	0	7,500	0.00%
2024/03/11	2	96.25	1	94.90	94.90	1	7,562	0.01%
2024/03/08	1	100.49	0	0.00	94.10	1	7,570	0.01%
2024/03/07	0	0.00	4	106.00	100.00	-4	7,500	-0.05%
2024/03/06	2	108.75	2	109.72	109.00	0	7,432	0.00%
2024/03/05	4	109.88	4	110.63	113.00	0	7,374	0.00%
2024/03/04	1	114.50	4	116.25	114.50	-3	7,308	-0.04%
2024/03/01	2	118.50	11	118.23	119.00	-9	7,327	-0.12%
2024/02/29	16	122.88	13	124.00	121.50	3	7,235	0.04%
2024/02/27	38	120.33	43	119.93	119.50	-5	7,075	-0.07%
2024/02/26	11	114.41	12	114.63	115.50	-1	6,995	-0.01%
2024/02/23	2	110.00	3	110.17	107.50	-1	6,919	-0.01%
2024/02/22	4	109.88	3	109.50	109.00	1	6,881	0.01%
2024/02/21	4	110.87	1	108.50	112.00	3	6,799	0.04%
2024/02/20	13	110.15	5	109.10	112.00	8	6,691	0.12%
2024/02/19	5	113.40	10	116.50	111.50	-5	6,416	-0.08%
2024/02/16	14	115.00	13	113.77	118.50	1	6,253	0.02%
2024/02/15	7	110.79	7	111.07	108.00	0	5,969	0.00%
2024/02/05	8	127.31	7	125.25	112.00	1	5,757	0.02%
2024/02/02	6	122.58	1	123.50	124.00	5	5,585	0.09%
2024/02/01	10	109.50	21	112.17	113.00	-11	5,491	-0.20%
2024/01/31	4	97.35	11	99.67	103.00	-7	5,207	-0.13%
2024/01/30	2	93.30	1	92.60	93.80	1	4,959	0.02%
2024/01/29	0	92.30	1	91.70	92.30	-1	4,918	-0.02%
2024/01/26	3	92.50	3	91.10	91.10	0	4,878	0.00%
2024/01/25	1	93.70	1	95.10	93.50	0	4,853	0.00%
2024/01/24	0	96.50	1	97.80	96.50	-1	4,842	-0.02%
2024/01/23	8	97.01	7	96.21	97.50	1	4,788	0.02%
2024/01/22	3	93.33	0	95.30	93.80	3	4,670	0.06%
2024/01/19	7	93.48	6	92.67	91.40	1	4,636	0.02%
2024/01/18	5.2	96.93	7.1	95.69	94.90	-1.9	4,803	-0.04%
2024/01/17	13	97.71	12	97.20	99.40	1	4,724	0.02%
2024/01/16	18	97.74	15.3	98.52	96.20	2.7	4,385	0.06%
2024/01/15	2	88.50	6.7	93.12	93.60	-4.7	3,818	-0.12%
2024/01/12	4	87.93	4	86.55	85.10	0	3,659	0.00%
2024/01/11	8	85.15	1	85.00	85.80	7	3,547	0.20%
2024/01/10	18	84.51	45	87.37	85.90	-27	3,462	-0.78%
2024/01/09	3	80.37	1	79.80	80.50	2	3,222	0.06%
2024/01/08	2	85.95	2	85.45	82.70	0	3,182	0.00%
2024/01/05	7	79.53	8	80.45	81.20	-1	3,146	-0.03%
2024/01/04	1	77.59	0	0.00	75.70	1	3,092	0.03%
2024/01/03	2	80.10	14	78.33	77.60	-12	3,152	-0.38%
2024/01/02	1	78.40	2	80.00	80.00	-1	3,276	-0.03%
2023/12/29	2	78.45	1	79.70	79.90	1	3,311	0.03%
2023/12/28	0	0.00	4	79.05	79.20	-4	3,316	-0.12%
2023/12/27	2	79.30	2	79.50	78.60	0	3,291	0.00%
2023/12/26	2	78.25	1	79.50	77.50	1	3,253	0.03%
2023/12/25	2	78.10	1	76.80	76.80	1	3,207	0.03%
2023/12/22	3	76.97	6	76.58	76.70	-3	3,164	-0.09%
2023/12/21	2	74.50	1	73.60	73.60	1	3,075	0.03%
2023/12/20	0	71.70	1	71.40	71.80	-1	3,057	-0.03%
2023/12/19	21	69.80	1	70.10	70.70	20	3,052	0.66%
2023/12/18	4	73.68	2	73.15	72.80	2	3,037	0.07%
2023/12/15	2	73.35	2	73.10	72.80	0	3,036	0.00%
2023/12/14	2	76.55	2	77.75	76.30	0	3,015	0.00%
2023/12/13	1	77.70	0	0.00	76.90	1	3,001	0.03%
2023/12/12	5	80.90	4	78.43	79.80	1	2,982	0.03%
2023/12/11	6	83.28	6	80.53	79.80	0	2,878	0.00%
2023/12/08	2	75.70	15	80.13	80.50	-13	2,729	-0.48%
2023/12/07	6	76.25	5	73.18	73.20	1	2,598	0.04%
2023/12/06	12	74.42	43	74.55	76.10	-31	2,452	-1.26%
2023/12/05	3	70.86	3	69.60	69.20	0	2,375	0.00%
2023/12/04	8	71.14	10	72.65	68.80	-2	2,342	-0.09%
2023/12/01	3	71.13	1	70.70	71.00	2	2,314	0.09%
2023/11/29	14	72.05	2	71.50	72.50	12	2,283	0.53%
2023/11/28	3	71.50	0	0.00	71.30	3	2,218	0.14%
2023/11/27	1	71.40	2	70.60	68.00	-1	2,133	-0.05%
2023/11/24	13	71.35	14	69.43	70.90	-1	2,106	-0.05%
2023/11/22	6	69.62	36	70.49	71.90	-30	1,763	-1.70%
2023/11/21	2	66.00	2	67.00	65.40	0	1,709	0.00%
2023/11/20	2	65.20	0	0.00	64.80	2	1,687	0.12%
2023/11/17	12	62.00	0	0.00	62.30	12	1,665	0.72%
2023/11/16	0	0.00	11	61.47	61.20	-11	1,655	-0.66%
2023/11/14	1	61.00	2	61.05	61.30	-1	1,630	-0.06%
2023/11/13	2	59.30	0	0.00	59.60	2	1,615	0.12%
2023/11/10	0	56.90	0	0.00	56.40	0	1,598	0.00%
2023/11/09	1	58.40	1	57.10	57.10	0	1,593	0.00%
2023/11/08	1	58.80	1	58.70	58.70	0	1,582	0.00%
2023/11/07	0	59.90	2	60.40	59.70	-2	1,572	-0.13%
2023/11/06	3	60.17	1	60.40	60.90	2	1,562	0.13%
2023/11/03	11	62.21	1	62.10	61.00	10	1,548	0.65%
2023/11/02	11	62.15	24	61.77	62.20	-13	1,536	-0.85%
2023/11/01	2	62.55	3	61.63	61.00	-1	1,521	-0.07%
2023/10/31	3	65.10	1	63.70	63.00	2	1,492	0.13%
2023/10/30	4	63.43	3	63.30	64.00	1	1,455	0.07%
2023/10/27	5	66.24	1	63.20	65.20	4	1,425	0.28%
2023/10/26	33	71.07	16	71.34	65.10	17	1,322	1.29%
2023/10/25	13	66.58	17	67.88	68.80	-4	1,032	-0.39%
2023/10/24	2	62.70	4	63.25	62.60	-2	954	-0.21%
2023/10/23	5	62.34	3.1	64.73	61.00	1.9	927	0.20%
2023/10/20	0.1	64.30	0	0.00	64.80	0.1	906	0.01%
2023/10/19	4	61.75	2	60.85	62.10	2	884	0.23%
2023/10/18	1	64.49	0	0.00	60.40	1	866	0.12%
2023/10/17	2	62.20	1	63.10	62.70	1	860	0.12%
2023/10/16	0	64.30	2	64.95	63.50	-2	843	-0.24%
2023/10/13	6	70.47	2	69.20	66.50	4	807	0.50%
2023/10/12	5	67.88	4	68.45	70.70	1	736	0.14%
2023/10/11	3	70.23	8.1	68.58	67.30	-5.1	696	-0.73%
2023/10/06	11	67.14	8	68.49	69.30	3	606	0.50%
2023/10/05	0	64.40	2	62.75	64.40	-2	460	-0.43%
2023/10/04	1	58.57	1	56.00	58.60	0	401	0.00%
2023/10/02	1	54.10	0	0.00	53.80	1	391	0.26%
2023/09/27	0	0.00	1	53.10	52.30	-1	396	-0.25%
2023/09/25	9	57.72	4	55.20	54.60	5	391	1.28%
2023/09/22	0.1	53.80	0	0.00	56.20	0.1	368	0.02%
2023/09/20	1	55.20	0	0.00	54.00	1	345	0.29%
2023/09/15	3	52.43	14	51.64	53.10	-11	288	-3.81%
2023/09/13	0	48.39	0	0.00	48.50	0	268	0.00%
2023/09/07	1	49.10	0	0.00	49.95	1	260	0.38%
2023/09/06	0	48.15	0	0.00	48.45	0	254	0.00%
2023/09/05	1	46.81	4	48.23	48.50	-3	248	-1.21%
2023/09/04	2	44.08	0	0.00	44.30	2	234	0.85%
2023/09/01	4	43.75	4	43.20	43.75	0	234	0.00%
2023/08/28	0	41.80	0	0.00	40.95	0	233	0.00%
2023/08/25	0	0.00	2	41.70	41.20	-2	233	-0.86%
2023/08/24	0	42.30	0	0.00	41.80	0	234	0.00%
2023/08/22	0	43.15	1	41.70	41.70	-1	234	-0.43%
2023/08/17	1	43.90	1	43.80	44.50	0	231	0.00%
2023/08/14	1	44.15	2	43.80	43.60	-1	229	-0.43%
2023/08/11	2	46.50	0	0.00	46.35	2	225	0.89%
2023/08/08	0	48.65	4	48.93	50.50	-4	217	-1.84%
2023/08/07	3	48.60	0	0.00	48.70	3	211	1.42%
2023/08/04	0	50.20	3	50.57	50.90	-3	206	-1.45%
2023/08/02	5	50.21	1	50.10	49.80	4	204	1.96%
2023/08/01	1	52.30	2	53.45	52.00	-1	199	-0.50%
2023/07/31	5	50.43	1	51.10	51.00	4	190	2.10%
2023/07/27	3	49.00	0	0.00	48.75	3	182	1.64%
2023/07/26	2	48.70	0	0.00	48.30	2	180	1.11%
2023/07/24	0	49.00	0	0.00	48.85	0	176	0.00%
2023/07/21	1	49.80	0	0.00	49.85	1	172	0.58%
2023/07/20	1	52.80	0	0.00	51.40	1	170	0.59%
2023/07/19	0	0.00	1	49.80	50.20	-1	150	-0.67%
2023/07/18	1	49.05	0	0.00	48.35	1	147	0.68%
2023/07/13	1	50.20	2	49.70	49.00	-1	139	-0.71%
2023/07/11	10	50.30	0	0.00	50.40	10	130	7.66%
2023/07/10	2	51.95	0	0.00	51.60	2	126	1.59%
2023/07/05	1	48.95	0	0.00	48.70	1	103	0.96%
2023/07/04	0	0.00	3	49.70	49.70	-3	97	-3.07%
2023/06/30	0.1	45.47	2	45.08	45.05	-1.9	96	-2.02%
2023/06/28	2	45.95	0	0.00	45.05	2	98	2.03%
2023/06/27	0	45.90	0	0.00	45.30	0	99	0.00%
2023/06/13	0	0.00	1	45.75	45.75	-1	115	-0.87%
2023/06/09	0	46.65	0	0.00	46.40	0	118	0.00%
2023/06/02	1	45.80	0	0.00	45.80	1	163	0.61%
2023/05/30	1	47.75	0	0.00	46.85	1	165	0.61%
2023/05/25	0	0.00	1	44.55	44.75	-1	165	-0.60%
2023/05/23	1	44.65	1	44.55	44.75	0	165	0.00%
2023/05/18	1	44.80	0	0.00	44.70	1	165	0.61%
2023/05/15	0	43.64	0	0.00	43.05	0	165	0.00%
2023/05/12	0	44.90	0	0.00	44.30	0	164	0.00%
2023/05/11	0	45.75	0	0.00	44.80	0	165	0.00%
2023/05/09	0	45.95	0	0.00	45.40	0	168	0.00%
2023/05/08	0	45.80	0	0.00	45.80	0	169	0.00%
2023/05/04	1	45.71	0	0.00	45.70	1	176	0.57%
2023/05/03	0	46.45	0	0.00	45.80	0	177	0.00%
2023/05/02	0	45.50	0	0.00	45.50	0	175	0.00%
2023/04/28	1	46.00	0	0.00	45.60	1	175	0.57%
2023/04/25	0	45.45	0	0.00	44.80	0	173	0.00%
2023/04/24	0	47.50	0	0.00	47.50	0	170	0.00%
2023/04/20	0.3	50.70	0	0.00	49.50	0.3	166	0.18%
2023/04/18	0.2	51.00	0	0.00	50.90	0.2	166	0.13%
2023/04/07	0	52.40	0	0.00	52.50	0	150	0.00%
2023/04/06	0	54.20	0	0.00	54.00	0	146	0.00%
2023/03/29	0	54.50	0	0.00	55.80	0	140	0.00%
2023/03/22	1	56.40	0	0.00	55.80	1	126	0.79%
2023/03/21	1	54.00	0	0.00	54.90	1	123	0.81%
2023/03/17	1	53.50	0	0.00	54.00	1	121	0.82%
2023/03/08	0	0.00	1	55.00	54.50	-1	87	-1.14%
2023/03/06	0	0.00	1	51.60	52.50	-1	84	-1.19%
2023/03/03	1	53.40	0	0.00	52.70	1	83	1.20%
2023/02/15	0	49.75	0	0.00	49.80	0	90	0.00%
2023/02/13	0	49.80	0	0.00	51.40	0	92	0.00%
2023/02/06	0	51.30	0	0.00	51.70	0	109	0.00%
2023/01/17	0	0.00	0	44.45	45.50	0	114	0.00%
2023/01/16	0	44.40	0	0.00	44.55	0	115	0.00%
2023/01/13	0	44.60	0	0.00	44.60	0	116	0.00%
2023/01/06	0	0.00	0	48.00	47.55	0	124	0.00%
2023/01/04	0	45.30	0	0.00	45.30	0	125	0.00%
2022/12/23	0	45.85	0	0.00	45.40	0	147	0.00%
2022/12/21	0	46.80	0	0.00	45.45	0	153	0.00%
2022/12/20	0	48.00	0	0.00	46.50	0	154	0.00%
2022/12/13	0	49.15	0	0.00	49.15	0	162	0.00%
2022/12/12	0	49.50	0	0.00	49.15	0	163	0.00%
2022/11/25	0	49.25	0	0.00	49.10	0	163	0.00%
2022/11/23	0	50.00	0	0.00	50.10	0	169	0.00%
2022/11/22	0	50.40	0	0.00	50.40	0	172	0.00%
2022/11/18	0	51.70	0	0.00	51.40	0	193	0.00%
2022/11/17	0	52.00	0	0.00	52.60	0	191	0.00%
2022/11/16	0	50.90	0	0.00	53.60	0	190	0.00%
2022/11/15	0	0.00	0	51.50	51.00	0	188	-0.01%
2022/11/14	0	52.90	0	0.00	51.90	0	187	0.01%
2022/11/11	0	52.00	0	0.00	52.00	0	187	0.00%
2022/11/10	0	52.30	0	0.00	52.60	0	186	0.00%
2022/11/03	0	54.50	1	53.81	54.40	-1	192	-0.53%
2022/11/02	1	55.77	0	0.00	55.80	1	189	0.54%
2022/10/31	0	50.60	0	0.00	50.90	0	184	0.00%
2022/10/27	0	52.20	0	0.00	52.20	0	181	0.00%
2022/10/19	0	49.10	0	0.00	49.10	0	186	0.00%
2022/10/18	0	0.00	0	50.30	50.70	0	188	0.00%
2022/10/17	0	50.60	0	0.00	50.60	0	187	0.00%
2022/10/13	0	43.95	0	0.00	41.85	0	188	0.00%
2022/10/12	0	45.40	0	0.00	45.40	0	189	0.00%
2022/10/11	0	45.60	0	0.00	45.90	0	192	0.00%
2022/10/06	0	49.45	0	0.00	49.10	0	197	0.00%
2022/10/04	0	0.00	1	51.70	51.70	-1	184	-0.54%
2022/10/03	1	47.05	0	0.00	47.05	1	185	0.54%
2022/09/28	0	44.60	1	45.50	44.60	-1	188	-0.53%
2022/09/22	0	45.30	0	0.00	44.70	0	190	0.00%
2022/09/20	0	48.30	0	0.00	47.60	0	192	0.00%
2022/09/19	0	0.00	1	47.55	47.40	-1	195	-0.51%
2022/09/12	0	51.30	0	0.00	51.10	0	221	0.00%
2022/09/08	0	51.90	0	0.00	51.30	0	226	0.00%
2022/09/01	0	61.50	0	0.00	56.80	0	263	0.00%
2022/08/31	1	59.60	0	0.00	59.70	1	263	0.38%
2022/08/30	0	61.90	0	0.00	60.40	0	266	0.00%
2022/08/26	0	71.90	0	0.00	65.50	0	268	0.00%
2022/08/22	0	63.50	0	0.00	62.10	0	188	0.00%
2022/08/18	0	64.70	0	0.00	64.00	0	237	0.00%
2022/08/16	1.1	65.60	1	67.40	65.10	0.1	504	0.02%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析