昇佳電子 (6732)-玉山-雙和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
282.5
漲跌
▼1.5
漲幅
-0.53%
成交量
67張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	282.00	284.00	-2	157	-1.27%
2024/11/22	0	0.00	9	275.67	276.00	-9	157	-5.71%
2024/11/20	0	0.00	2	275.00	278.00	-2	159	-1.25%
2024/11/15	0	0.00	2	271.00	268.50	-2	159	-1.26%
2024/11/07	0	0.00	1	276.00	276.00	-1	162	-0.62%
2024/11/06	0	0.00	1	269.00	267.00	-1	161	-0.62%
2024/10/30	2	258.00	0	0.00	262.00	2	173	1.15%
2024/08/14	0	269.50	0	0.00	265.00	0	239	0.00%
2024/08/05	0	255.00	2	255.00	255.00	-2	248	-0.80%
2024/08/02	0	0.00	1	283.00	283.00	-1	245	-0.41%
2024/07/26	1	298.00	0	0.00	302.00	1	243	0.41%
2024/07/22	2	304.50	0	0.00	302.00	2	245	0.81%
2024/07/18	0	322.50	0	0.00	325.50	0	241	0.01%
2024/07/17	0	328.50	0	0.00	327.00	0	241	0.02%
2024/07/15	1	320.00	0	0.00	320.50	1	253	0.39%
2024/07/10	2	321.50	0	0.00	322.00	2	273	0.73%
2024/06/24	0	0.00	0	356.00	353.50	0	310	-0.01%
2024/06/20	0	0.00	1	367.00	366.00	-1	325	-0.31%
2024/06/19	0	0.00	1	364.50	364.00	-1	330	-0.30%
2024/06/18	0	365.50	0	0.00	368.00	0	333	0.00%
2024/06/14	2	368.25	1	374.00	372.50	1	330	0.30%
2024/05/28	1	343.47	0	0.00	346.00	1	431	0.24%
2024/05/21	1	332.00	0	0.00	332.50	1	550	0.18%
2024/05/14	0	0.00	1	336.00	336.50	-1	592	-0.17%
2024/04/18	1	354.00	0	0.00	346.00	1	723	0.14%
2024/04/17	0	0.00	2	376.00	377.00	-2	716	-0.28%
2024/04/11	1	382.98	0	0.00	380.00	1	733	0.14%
2024/04/10	2	387.25	0	0.00	385.50	2	731	0.27%
2024/04/09	17	392.47	4	385.50	385.00	13	731	1.78%
2024/04/02	0	0.00	1	425.00	424.50	-1	738	-0.14%
2024/03/26	1	409.00	0	0.00	407.50	1	782	0.13%
2024/03/25	0	425.00	1	425.00	423.50	-1	777	-0.13%
2024/03/22	1	405.00	1	415.00	415.00	0	770	0.00%
2024/03/12	2	416.75	0	0.00	413.00	2	857	0.23%
2024/03/11	1	412.00	0	0.00	409.00	1	851	0.12%
2024/03/08	0	418.50	0	0.00	417.50	0	855	0.00%
2024/03/07	1	435.00	0	0.00	430.00	1	852	0.12%
2024/03/06	1	451.00	2	454.25	450.50	-1	847	-0.12%
2024/03/05	1	458.00	2	460.25	458.00	-1	855	-0.12%
2024/03/01	0	0.00	1.1	475.07	473.00	-1.1	869	-0.12%
2024/02/29	1	461.50	0	0.00	468.50	1	887	0.11%
2024/02/27	1.1	459.64	0	0.00	460.00	1.1	906	0.12%
2024/02/26	1	471.00	0	0.00	468.00	1	916	0.11%
2024/02/21	0	0.00	1	447.00	443.50	-1	921	-0.11%
2024/02/20	1	460.50	0	0.00	451.00	1	936	0.11%
2024/02/16	0	0.00	0.1	447.00	447.00	-0.1	954	-0.01%
2024/02/15	0	0.00	2	451.00	450.50	-2	973	-0.21%
2024/02/01	1	441.50	2	443.50	443.00	-1	1,016	-0.10%
2024/01/31	1.1	447.18	0	0.00	450.00	1.1	1,041	0.11%
2024/01/26	0	0.00	0	423.50	424.50	0	1,149	0.00%
2024/01/24	0.2	417.83	0	0.00	416.00	0.2	1,194	0.01%
2024/01/05	1	424.00	0	0.00	423.50	1	1,398	0.07%
2023/12/29	0	433.50	0	0.00	433.50	0	1,459	0.00%
2023/12/25	2	428.00	1	428.00	427.00	1	1,432	0.07%
2023/12/18	1	428.00	0.2	418.00	422.00	0.9	1,483	0.06%
2023/12/15	0.1	446.00	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	1	449.00	0	0.00	455.00	1	1,464	0.07%
2023/12/11	0	0.00	0	446.50	447.00	0	1,457	0.00%
2023/12/07	0.1	453.00	0	0.00	451.50	0.1	1,489	0.00%
2023/12/04	0.1	455.00	0	0.00	455.50	0.1	1,516	0.00%
2023/12/01	1	458.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	0	465.50	0	0.00	464.00	0	1,584	0.00%
2023/11/29	0	0.00	2	461.00	462.00	-2	1,616	-0.12%
2023/11/28	5	458.70	1	459.00	460.50	4	1,631	0.25%
2023/11/27	3	479.83	0	0.00	465.50	3	1,608	0.19%
2023/11/24	1	494.00	2	492.75	491.50	-1	1,584	-0.06%
2023/11/22	0	0.00	1	493.00	485.50	-1	1,518	-0.07%
2023/11/21	0	0.00	2.2	478.52	487.50	-2.2	1,499	-0.15%
2023/11/20	1	475.50	2	486.50	476.00	-1	1,476	-0.07%
2023/11/17	3	476.33	2	476.00	478.50	1	1,440	0.07%
2023/11/16	1	475.00	0	0.00	474.00	1	1,423	0.07%
2023/11/15	5	484.40	4	482.74	476.00	1	1,409	0.07%
2023/11/14	2	477.25	1	485.00	488.00	1	1,382	0.07%
2023/11/10	1	500.00	1.1	499.73	497.50	-0.1	1,343	-0.01%
2023/11/09	1	503.00	1	505.00	504.00	0	1,320	0.00%
2023/11/08	1.2	526.83	1	505.00	511.00	0.2	1,301	0.02%
2023/11/07	0.1	519.00	0	0.00	527.00	0.1	1,266	0.01%
2023/11/06	0	0.00	1	499.00	500.00	-1	1,227	-0.08%
2023/11/03	0	0.00	0	485.50	487.00	0	1,193	0.00%
2023/11/01	1	421.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	0.1	429.50	0	0.00	420.00	0.1	1,102	0.00%
2023/10/25	0	0.00	1	427.00	421.00	-1	1,083	-0.09%
2023/10/23	1	418.00	2	431.00	415.50	-1	1,076	-0.09%
2023/10/20	3	441.33	1	432.50	447.50	2	1,057	0.19%
2023/10/19	2	426.50	9	435.28	439.00	-7	1,038	-0.67%
2023/10/18	1	420.99	0	0.00	421.00	1	1,002	0.10%
2023/10/16	0	415.00	0	0.00	410.00	0	966	0.00%
2023/10/13	1	417.00	3	415.33	414.50	-2	947	-0.21%
2023/10/12	0	0.00	1	393.00	395.50	-1	901	-0.11%
2023/10/06	1	387.00	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	1	397.50	398.00	-1	866	-0.12%
2023/09/28	1	383.50	1	387.00	383.00	0	834	0.00%
2023/09/27	3	388.33	0	0.00	388.00	3	829	0.36%
2023/09/26	0	0.00	1	394.00	394.50	-1	817	-0.12%
2023/09/20	0	0.00	3	375.50	372.50	-3	775	-0.39%
2023/09/19	0	0.00	1	379.50	377.00	-1	775	-0.13%
2023/09/14	1	382.50	2	386.00	382.50	-1	754	-0.13%
2023/09/13	1	378.00	6	385.42	377.50	-5	743	-0.67%
2023/09/11	1	371.00	0	0.00	369.50	1	700	0.14%
2023/09/07	2	366.50	0	0.00	365.50	2	670	0.30%
2023/09/06	10	377.55	2	372.75	377.00	8	672	1.19%
2023/09/05	1	382.50	3	382.67	387.00	-2	651	-0.31%
2023/09/04	1	376.00	1	374.50	376.00	0	625	0.00%
2023/08/31	0	0.00	1	334.00	335.00	-1	580	-0.17%
2023/08/14	1	300.00	0	0.00	300.00	1	631	0.16%
2023/08/04	1	336.00	1.1	338.98	339.00	-0.1	633	-0.01%
2023/08/02	0	322.00	1	326.00	320.00	-1	609	-0.16%
2023/07/28	0	0.00	1	297.50	303.50	-1	622	-0.16%
2023/07/27	1	306.00	1	295.00	296.00	0	644	0.00%
2023/07/25	0	290.00	0	0.00	290.00	0	652	0.00%
2023/07/17	0	0.00	1	316.00	310.50	-1	743	-0.13%
2023/07/14	0	0.00	1	322.00	317.00	-1	748	-0.13%
2023/07/10	0	0.00	1	332.00	328.00	-1	852	-0.12%
2023/07/06	0	0.00	0.2	329.41	327.00	-0.2	924	-0.02%
2023/07/05	0	331.50	0	0.00	333.50	0	944	0.00%
2023/07/04	0.1	327.00	0	0.00	326.00	0.1	963	0.01%
2023/06/30	1.2	325.17	2	324.50	325.00	-0.8	975	-0.08%
2023/06/29	2	334.50	0	0.00	333.00	2	971	0.21%
2023/06/28	2	310.50	0	0.00	308.00	2	962	0.21%
2023/06/26	1	318.50	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	2	332.50	330.50	-2	974	-0.21%
2023/06/20	2	327.50	0	0.00	327.50	2	978	0.20%
2023/06/15	1	334.50	1	338.50	334.00	0	998	0.00%
2023/06/12	0	0.00	4	330.00	332.50	-4	1,031	-0.39%
2023/06/09	1	345.00	0	341.00	343.00	1	1,021	0.10%
2023/06/08	2	347.00	1	343.97	342.50	1	1,023	0.10%
2023/06/07	4	333.87	1	337.50	337.50	3	1,006	0.30%
2023/06/02	1	308.00	0	0.00	315.00	1	1,083	0.09%
2023/05/30	0	312.00	0	0.00	312.00	0	1,095	0.00%
2023/05/22	1	336.00	1	341.00	335.50	0	1,227	0.00%
2023/05/19	0	0.00	3	338.33	335.50	-3	1,223	-0.25%
2023/05/18	0	0.00	4	336.50	335.50	-4	1,219	-0.33%
2023/05/15	1	318.00	0	0.00	321.00	1	1,207	0.08%
2023/05/09	0.1	336.00	0	0.00	334.50	0.1	1,209	0.01%
2023/05/05	0	0.00	1	343.00	335.00	-1	1,194	-0.08%
2023/05/04	1	322.00	1	331.50	327.00	0	1,188	0.00%
2023/05/03	1	319.50	2	321.50	318.00	-1	1,192	-0.08%
2023/05/02	2	337.75	0	0.00	334.00	2	1,186	0.17%
2023/04/28	4	338.49	1	344.00	334.00	3	1,181	0.26%
2023/04/27	1	330.00	1	328.50	328.50	0	1,167	0.00%
2023/04/26	3	343.50	2	344.00	345.50	1	1,145	0.09%
2023/04/25	10	363.00	7	362.50	353.50	3	1,122	0.27%
2023/04/21	1	382.00	1	403.00	382.00	0	1,086	0.00%
2023/04/20	0	0.00	1	406.00	388.50	-1	1,064	-0.09%
2023/04/19	3	392.17	2	398.75	388.00	1	1,040	0.10%
2023/04/18	4	403.63	0	407.74	401.00	4	1,030	0.39%
2023/04/17	4	411.25	7	409.51	408.50	-3	1,008	-0.30%
2023/04/14	1	423.00	2	416.51	424.00	-1	982	-0.10%
2023/04/13	0	390.25	0	0.00	387.00	0	923	0.00%
2023/04/12	1	397.87	0	394.80	391.50	1	892	0.11%
2023/04/11	0.1	388.07	2	386.75	396.00	-1.9	846	-0.22%
2023/04/10	1	375.00	1	383.99	367.00	0	811	0.00%
2023/04/07	0	377.00	1	364.00	375.00	-1	787	-0.13%
2023/04/06	2	350.50	0	0.00	346.50	2	760	0.26%
2023/03/31	0	0.00	1	358.00	354.00	-1	750	-0.13%
2023/03/28	1	349.00	0	0.00	346.50	1	722	0.14%
2023/03/27	1	356.50	1	360.00	362.00	0	709	0.00%
2023/03/22	1	373.00	1	373.00	377.00	0	682	0.00%
2023/03/20	2	391.25	0.1	390.49	382.00	1.9	661	0.28%
2023/03/17	1	381.98	5	381.50	390.00	-4	642	-0.62%
2023/03/13	1	355.00	0.2	351.14	362.00	0.8	582	0.14%
2023/03/10	1	372.00	1	372.00	372.50	0	567	0.00%
2023/03/09	4	384.99	4	376.01	378.50	0	556	0.00%
2023/03/08	3	382.84	3	385.87	387.50	0	530	0.00%
2023/03/07	8.2	377.73	4	379.00	373.00	4.2	486	0.86%
2023/03/06	1	366.02	0	0.00	360.00	1	441	0.23%
2023/03/03	0	0.00	0	346.00	348.00	0	417	0.00%
2023/03/02	2	351.00	2	347.50	347.00	0	415	0.00%
2023/03/01	0	0.00	0.1	352.92	353.00	-0.1	406	-0.03%
2023/02/24	3	370.51	5	354.80	360.50	-2	398	-0.50%
2023/02/23	2	348.50	2	370.22	370.50	0	356	0.00%
2023/02/22	7.9	340.20	8	336.87	337.00	-0.1	319	-0.03%
2023/02/21	1	326.99	3	327.00	327.00	-2	258	-0.79%
2023/02/20	2	300.25	0	301.00	297.50	2	240	0.82%
2023/02/17	0	0.00	0	291.00	290.00	0	234	0.00%
2023/02/10	1	297.00	0	0.00	293.50	1	228	0.44%
2023/02/09	3	313.96	0	0.00	303.00	3	222	1.35%
2023/02/06	0	0.00	1	289.50	294.50	-1	197	-0.51%
2023/01/31	0	267.50	2	269.50	275.00	-2	155	-1.29%
2023/01/30	2	260.50	0	0.00	260.50	2	133	1.50%
2022/12/29	0	213.50	0	0.00	212.00	0	128	0.01%
2022/12/28	0	217.00	0	0.00	212.50	0	129	0.01%
2022/12/26	0	218.50	0	0.00	216.50	0	127	0.01%
2022/12/23	0	222.00	11	219.68	220.00	-11	128	-8.58%
2022/11/21	1	238.00	0	0.00	235.50	1	158	0.63%
2022/11/11	3	238.50	0	0.00	230.50	3	143	2.10%
2022/11/09	0.1	227.50	0	230.00	228.50	0.1	143	0.06%
2022/11/08	0	225.00	0	230.00	225.50	0	142	0.00%
2022/11/07	0.1	220.50	0	0.00	223.00	0.1	139	0.04%
2022/10/31	0	0.00	0.1	198.72	197.00	-0.1	140	-0.04%
2022/10/28	0	0.00	0.1	189.25	188.00	-0.1	138	-0.07%
2022/10/27	0	0.00	0	203.00	201.50	0	138	-0.02%
2022/10/20	0	215.50	0	0.00	217.00	0	140	0.01%
2022/10/03	0	232.00	0	0.00	230.00	0	156	0.00%
2022/09/20	0.1	248.50	0	0.00	248.00	0.1	186	0.08%
2022/09/19	0	246.50	0	0.00	244.00	0	189	0.00%
2022/09/13	0	263.60	0	0.00	258.00	0	196	0.01%
2022/09/06	0	0.00	3	252.00	246.00	-3	199	-1.50%
2022/09/01	0	0.00	2	313.00	289.50	-2	188	-1.06%
2022/08/31	2	305.00	0	0.00	305.00	2	177	1.13%
2022/08/29	2	272.00	0	0.00	274.00	2	174	1.15%
2022/08/15	0.1	280.00	0	0.00	279.00	0.1	186	0.03%
2022/08/12	1	271.51	0	0.00	272.00	1	188	0.53%
2022/08/11	0.1	269.81	0	0.00	268.50	0.1	190	0.07%
2022/08/10	0	266.00	0	0.00	265.00	0	191	0.00%
2022/08/05	0.1	277.50	0	0.00	277.00	0.1	195	0.03%
2022/08/02	1	278.50	0	0.00	280.50	1	213	0.47%
2022/07/28	1	272.00	0	0.00	273.50	1	228	0.44%
2022/07/25	1	278.50	0	0.00	279.00	1	233	0.43%
2022/07/14	0	0.00	0	249.05	256.50	0	242	-0.01%
2022/07/13	1	251.50	0	245.53	247.00	1	244	0.40%
2022/07/12	0	0.00	0.1	239.26	238.50	-0.1	244	-0.05%
2022/07/07	0	0.00	0.1	246.63	251.50	-0.1	236	-0.03%
2022/07/05	0	0.00	0	252.38	255.00	0	231	-0.02%
2022/07/01	0	0.00	10.1	270.83	261.00	-10.1	226	-4.46%
2022/06/30	0.2	273.91	0.1	266.75	273.50	0.1	219	0.05%
2022/06/23	0.1	293.14	0.1	288.50	287.50	0	205	-0.02%
2022/06/20	0	300.50	0	0.00	296.00	0	201	0.02%
2022/06/16	0	320.00	0	0.00	317.50	0	196	0.00%
2022/06/15	0.1	326.50	0	0.00	323.50	0.1	193	0.03%
2022/06/14	0	0.00	1.3	318.04	316.50	-1.3	195	-0.64%
2022/06/13	0.1	321.00	0	0.00	320.50	0.1	200	0.05%
2022/06/01	0	0.00	1	348.51	343.00	-1	207	-0.49%
2022/05/31	0	0.00	0	344.67	339.00	0	203	0.00%
2022/05/30	1	343.50	0	341.91	343.50	1	201	0.48%
2022/05/27	0	0.00	0	328.04	328.50	0	197	-0.02%
2022/05/26	0	0.00	0	322.17	320.00	0	196	0.00%
2022/05/25	0.1	320.00	0	320.35	319.00	0.1	196	0.04%
2022/05/23	0	330.50	0	0.00	327.00	0	197	0.00%
2022/05/20	0	0.00	0	322.69	321.00	0	195	0.00%
2022/05/19	0.1	318.37	0	0.00	320.00	0.1	193	0.03%
2022/05/18	0	0.00	0	323.50	323.00	0	190	0.00%
2022/05/17	0	0.00	0	322.12	322.50	0	191	-0.01%
2022/05/13	0.1	321.50	0.1	320.29	324.00	0	189	0.02%
2022/05/12	0	0.00	0.2	304.83	310.00	-0.2	186	-0.13%
2022/05/11	0.1	304.00	0.1	304.00	301.50	0	181	-0.01%
2022/05/10	0	309.00	0.3	307.13	309.00	-0.3	180	-0.17%
2022/05/09	0	0.00	1	307.00	312.00	-1	173	-0.58%
2022/05/06	0	326.50	0	0.00	325.50	0	165	0.01%
2022/05/04	0	344.00	0	0.00	344.00	0	159	0.01%
2022/05/03	0	0.00	0.1	343.50	339.00	-0.1	161	-0.06%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.06%
2022/04/27	0.1	342.00	0	0.00	349.50	0.1	155	0.03%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.01%
2022/04/20	0	0.00	0.2	407.54	407.00	-0.2	150	-0.13%
2022/04/19	0.2	410.50	0	0.00	404.00	0.2	156	0.13%
2022/04/18	0	0.00	0.1	409.00	409.00	-0.1	156	-0.09%
2022/04/15	0	412.50	0	0.00	410.50	0	155	0.02%
2022/04/14	0.1	422.50	0	0.00	420.50	0.1	157	0.06%
2022/03/31	0	0.00	0.1	435.04	438.50	-0.1	163	-0.03%
2022/03/28	0	423.00	0	0.00	422.00	0	168	0.01%
2022/03/23	0.1	433.00	0	0.00	430.50	0.1	184	0.03%
2022/03/17	1	435.50	1	432.00	432.00	0	198	0.00%
2022/03/16	0	0.00	1.1	426.33	428.50	-1.1	199	-0.53%
2022/03/15	1	409.00	0	0.00	409.00	1	201	0.50%
2022/03/11	1	432.00	1.1	425.71	426.00	-0.1	215	-0.02%
2022/03/09	0.1	403.50	0	0.00	405.00	0.1	212	0.02%
2022/03/08	0	400.00	0	0.00	391.00	0	215	0.00%
2022/03/07	0.1	402.00	0	0.00	400.50	0.1	216	0.03%
2022/03/04	0	432.00	0	0.00	428.00	0	218	0.00%
2022/03/03	0	440.00	0	0.00	437.00	0	223	0.00%
2022/02/24	0.1	437.00	0	0.00	431.50	0.1	239	0.03%
2022/02/18	0	0.00	0	463.00	467.00	0	262	-0.01%
2022/02/16	1	468.00	1	474.00	473.50	0	269	0.00%
2022/02/15	0	0.00	0	464.00	463.00	0	272	-0.01%
2022/01/24	1	425.10	0	0.00	430.50	1	295	0.34%
2022/01/21	0	0.00	0	439.00	437.50	0	300	-0.01%
2022/01/20	0.1	448.00	0	0.00	447.00	0.1	315	0.03%
2022/01/14	0	453.00	0	0.00	443.50	0	346	0.00%
2022/01/13	0	460.00	0	0.00	454.50	0	350	0.00%
2022/01/12	0.1	471.08	1	463.00	454.00	-0.9	350	-0.27%
2022/01/11	0	481.75	0	0.00	478.00	0	349	0.01%
2022/01/10	0	490.00	3	487.00	487.50	-3	348	-0.86%
2022/01/07	0	496.00	0	0.00	490.50	0	354	0.00%
2022/01/05	2.1	516.73	0	0.00	506.00	2.1	361	0.57%
2022/01/03	1	520.00	0	0.00	518.00	1	373	0.27%
2021/12/17	0	498.50	0	0.00	495.00	0	413	0.01%
2021/12/16	0	498.00	1	501.00	502.00	-1	415	-0.23%
2021/12/15	0.1	494.00	0	0.00	496.50	0.1	413	0.01%
2021/12/14	1	496.50	0	0.00	488.00	1	414	0.24%
2021/12/09	1.1	492.61	2	480.00	480.00	-0.9	412	-0.22%
2021/12/08	1	498.00	1	492.50	493.00	0	409	0.00%
2021/12/07	12	507.67	0	0.00	506.00	12	412	2.91%
2021/12/06	0	0.00	1	495.50	497.50	-1	414	-0.24%
2021/11/30	0	505.00	0	0.00	500.00	0	424	0.00%
2021/11/25	1	514.88	0	0.00	509.00	1	427	0.24%
2021/11/23	1	522.00	1	519.00	517.00	0	429	0.00%
2021/11/19	0.1	540.00	0	0.00	529.00	0.1	446	0.02%
2021/11/17	1	544.99	0	0.00	542.00	1	448	0.23%
2021/11/10	0.1	537.00	0	0.00	536.00	0.1	479	0.02%
2021/11/09	1	533.00	1	534.00	534.00	0	481	0.00%
2021/11/01	1	578.00	1	569.00	568.00	0	489	0.00%
2021/10/28	0	0.00	1	613.92	598.00	-1	488	-0.21%
2021/10/27	4	603.24	0	0.00	607.00	4	491	0.81%
2021/10/26	0	0.00	1	564.00	552.00	-1	517	-0.19%
2021/10/20	0	0.00	0	543.00	540.00	0	539	0.00%
2021/10/19	0	555.00	0	0.00	548.00	0	556	0.00%
2021/10/18	0	0.00	0	528.00	524.00	0	560	0.00%
2021/10/15	0	529.00	0	0.00	528.00	0	561	0.00%
2021/10/14	0	513.00	0	0.00	507.00	0	556	0.00%
2021/10/13	0.1	518.00	0	0.00	518.00	0.1	552	0.01%
2021/10/12	1.1	520.05	0	0.00	517.00	1.1	549	0.19%
2021/10/07	1	575.00	0	0.00	572.00	1	536	0.19%
2021/09/29	3	595.33	2	585.50	582.00	1	508	0.20%
2021/09/14	0	680.00	0	0.00	678.00	0	486	0.00%
2021/09/09	1	714.00	1	701.00	701.00	0	497	0.00%
2021/09/03	1	769.00	1	756.00	753.00	0	511	0.00%
2021/08/27	1	720.00	1	724.00	721.00	0	541	0.00%
2021/08/26	0	0.00	1	730.00	720.00	-1	536	-0.19%
2021/08/25	2	753.00	2	768.00	762.00	0	525	0.00%
2021/08/24	1	757.00	1	765.00	759.00	0	513	0.00%
2021/08/19	0	0.00	1	760.00	750.00	-1	481	-0.21%
2021/08/18	1	690.00	0	0.00	721.00	1	465	0.21%
2021/08/11	0	0.00	0.1	754.00	758.00	-0.1	455	-0.02%
2021/08/04	1	820.00	0	0.00	829.00	1	470	0.21%
2021/08/02	0	0.00	1	862.00	832.00	-1	462	-0.22%
2021/07/30	2	849.00	0.3	847.22	830.00	1.7	444	0.38%
2021/07/29	0	0.00	0	785.00	786.00	0	405	0.00%
2021/07/26	0	775.00	0	0.00	772.00	0	384	0.00%
2021/07/23	0	0.00	0.1	748.00	755.00	-0.1	374	-0.01%
2021/07/22	0	0.00	0	716.00	720.00	0	356	0.00%
2021/07/19	0	0.00	0	676.00	678.00	0	347	0.00%
2021/07/16	0	666.00	0	0.00	690.00	0	349	0.00%
2021/07/13	0	662.00	1	664.00	657.00	-1	355	-0.28%
2021/07/12	0	668.00	0	0.00	661.00	0	353	0.00%
2021/07/09	0.1	672.00	0	0.00	668.00	0.1	352	0.01%
2021/07/08	0	0.00	0	683.00	682.00	0	350	0.00%
2021/07/01	0	0.00	1	688.00	690.00	-1	364	-0.27%
2021/06/24	1	692.00	0	0.00	697.00	1	370	0.27%
2021/06/21	0	720.00	1	722.00	722.00	-1	361	-0.28%
2021/06/18	0	0.00	1	700.00	695.00	-1	348	-0.29%
2021/06/15	3	686.33	0	700.00	681.00	3	353	0.84%
2021/06/11	3	731.78	3	702.00	704.00	0	343	0.01%
2021/06/10	1	714.25	0	0.00	717.00	1	332	0.30%
2021/06/09	0	0.00	2	639.00	652.00	-2	317	-0.63%
2021/06/08	2	647.51	1	632.00	618.00	1	308	0.32%
2021/06/02	2	626.00	1	620.00	620.00	1	305	0.33%
2021/05/24	0.3	576.49	0	0.00	580.00	0.3	348	0.10%
2021/05/21	0	565.00	0	0.00	571.00	0	348	0.01%
2021/05/18	0	0.00	7	529.71	545.00	-7	343	-2.04%
2021/05/17	0	523.07	0	0.00	522.00	0	337	0.01%
2021/05/13	0	0.00	1	554.85	554.00	-1	327	-0.31%
2021/05/05	0	687.00	0	0.00	685.00	0	333	0.00%
2021/05/04	0	0.00	1	671.00	692.00	-1	339	-0.29%
2021/04/29	0	0.00	3	709.00	709.00	-3	373	-0.80%
2021/04/21	0	0.00	0	757.00	746.00	0	417	0.00%
2021/04/14	0	0.00	4	713.50	715.00	-4	451	-0.89%
2021/04/12	0	736.00	0	0.00	734.00	0	463	0.00%
2021/04/09	0	0.00	2	759.98	761.00	-2	465	-0.43%
2021/04/08	0	0.00	2	755.50	746.00	-2	463	-0.43%
2021/04/07	0	0.00	0.2	730.06	753.00	-0.2	460	-0.03%
2021/04/06	0	0.00	1	746.00	726.00	-1	457	-0.22%
2021/04/01	0	0.00	0	752.00	744.00	0	456	-0.01%
2021/03/30	0	750.00	0	0.00	749.00	0	468	0.00%
2021/03/24	0	0.00	1	701.00	700.00	-1	477	-0.21%
2021/03/23	0	0.00	0.2	708.00	703.00	-0.2	481	-0.04%
2021/03/22	0	706.00	0	0.00	710.00	0	488	0.00%
2021/03/18	0	0.00	0.1	718.00	720.00	-0.1	486	-0.02%
2021/03/16	1	710.00	1	710.00	717.00	0	489	0.00%
2021/03/15	0	0.00	1	701.04	705.00	-1	493	-0.21%
2021/03/10	0	0.00	0	706.00	702.00	0	507	0.00%
2021/03/09	0	0.00	3	705.00	701.00	-3	517	-0.58%
2021/03/08	0	0.00	1	727.00	735.00	-1	511	-0.20%
2021/03/04	0	0.00	0	710.00	720.00	0	507	0.00%
2021/03/03	1	704.03	0	0.00	706.00	1	502	0.20%
2021/03/02	1	703.05	2	727.02	690.00	-1	496	-0.20%
2021/02/25	2	781.00	0	0.00	773.00	2	485	0.41%
2021/02/18	1	745.00	0	0.00	751.00	1	493	0.20%
2021/02/05	0	723.00	0	0.00	723.00	0	501	0.00%
2021/02/04	0	724.50	0.1	727.00	722.00	-0.1	518	-0.01%
2021/02/01	1	719.00	1	717.00	717.00	0	532	0.00%
2021/01/29	2.2	731.97	0	0.00	732.00	2.2	535	0.40%
2021/01/28	2	770.00	1	767.00	760.00	1	529	0.19%
2021/01/26	0	0.00	2.1	783.19	774.00	-2.1	527	-0.40%
2021/01/25	0	0.00	1.1	812.06	801.00	-1.1	528	-0.21%
2021/01/22	2	793.50	0	792.00	791.00	2	513	0.39%
2021/01/21	0	0.00	0	734.00	745.00	0	493	0.00%
2021/01/20	5.1	748.41	1	751.00	731.00	4.1	489	0.84%
2021/01/18	5.1	754.59	0	0.00	754.00	5.1	480	1.06%
2021/01/15	0.5	766.10	0	0.00	765.00	0.5	477	0.10%
2021/01/14	2.6	773.99	0	0.00	777.00	2.6	468	0.54%
2021/01/13	1	754.00	0	0.00	747.00	1	450	0.22%
2021/01/12	1	729.00	0	0.00	724.00	1	438	0.23%
2021/01/11	1	717.00	0	0.00	725.00	1	431	0.23%
2021/01/08	0	0.00	1.4	699.11	699.00	-1.4	426	-0.33%
2021/01/06	0.4	702.00	0	0.00	690.00	0.4	428	0.10%
2021/01/05	1	692.95	1	701.00	708.00	0	425	0.00%
2020/12/31	1	673.00	0	0.00	680.00	1	422	0.24%
2020/12/25	0	0.00	1	695.25	690.00	-1	444	-0.23%
2020/12/24	2	704.00	1	704.94	697.00	1	446	0.22%
2020/12/23	0	688.00	0	0.00	690.00	0	435	0.01%
2020/12/22	1	666.00	0.1	682.00	662.00	0.9	433	0.21%
2020/12/18	1	691.00	0.1	687.00	685.00	0.9	436	0.21%
2020/12/16	0	0.00	0.8	667.30	663.00	-0.8	439	-0.17%
2020/12/15	1	673.00	2.1	672.89	666.00	-1.1	432	-0.26%
2020/12/14	0	0.00	0.7	684.65	682.00	-0.7	436	-0.16%
2020/12/11	1	689.01	0.4	686.75	690.00	0.6	445	0.13%
2020/12/10	1	681.00	0	0.00	683.00	1	444	0.22%
2020/12/09	2	674.50	1.7	679.92	675.00	0.3	452	0.08%
2020/12/07	1	698.00	0.4	705.00	683.00	0.6	458	0.14%
2020/12/04	1	698.00	1	706.00	701.00	0	459	0.01%
2020/12/03	1	703.00	0	0.00	703.00	1	465	0.21%
2020/12/02	0	0.00	2	739.00	734.00	-2	474	-0.42%
2020/12/01	1	750.00	0	0.00	754.00	1	478	0.21%
2020/11/27	1	746.00	0	0.00	747.00	1	495	0.20%
2020/11/25	0	0.00	4	764.25	747.00	-4	530	-0.75%
2020/11/19	0	0.00	0	758.00	755.00	0	647	0.00%
2020/11/16	1	758.00	0	0.00	754.00	1	684	0.15%
2020/11/13	1	748.00	0	0.00	741.00	1	686	0.15%
2020/11/12	1	734.06	0	0.00	743.00	1	693	0.14%
2020/11/09	0.1	734.00	0	0.00	722.00	0.1	701	0.01%
2020/11/03	0	722.00	0	0.00	716.00	0	719	0.00%
2020/11/02	0	0.00	1	696.00	696.00	-1	724	-0.14%
2020/10/28	1	764.00	0	0.00	755.00	1	751	0.13%
2020/10/26	0	0.00	0.2	758.00	753.00	-0.2	776	-0.02%
2020/10/19	1	759.00	0	0.00	777.00	1	817	0.12%
2020/10/16	0	0.00	1	771.00	771.00	-1	827	-0.12%
2020/10/12	0	0.00	2	825.50	809.00	-2	842	-0.24%
2020/10/06	2	818.50	1	860.00	859.00	1	865	0.12%
2020/10/05	0	0.00	1	803.00	805.00	-1	860	-0.12%
2020/09/25	1	776.00	0	0.00	764.00	1	915	0.11%
2020/09/22	0	0.00	3	794.67	800.00	-3	943	-0.32%
2020/09/18	0	0.00	1	862.00	856.00	-1	946	-0.11%
2020/09/14	1	816.00	0	0.00	825.00	1	962	0.10%
2020/09/10	2	785.00	1	819.00	788.00	1	964	0.10%
2020/09/07	1	867.00	0	0.00	835.00	1	989	0.10%
2020/09/04	0	0.00	0.2	912.00	912.00	-0.2	986	-0.02%
2020/09/01	0	0.00	3	907.00	926.00	-3	998	-0.30%
2020/08/31	1.9	874.00	0	0.00	874.00	1.9	997	0.19%
2020/08/28	1	910.00	1	928.00	935.00	0	983	0.00%
2020/08/27	2	929.36	2	920.00	907.00	0	976	0.00%
2020/08/26	1	894.00	1	910.00	910.00	0	946	0.00%
2020/08/24	1	821.00	0	0.00	827.00	1	878	0.11%
2020/08/21	0	0.00	1	740.00	766.00	-1	855	-0.12%
2020/08/20	0	0.00	0	726.00	722.00	0	848	0.00%
2020/08/12	0	0.00	1	801.00	800.00	-1	820	-0.12%
2020/08/11	1.1	780.00	0	0.00	785.00	1.1	815	0.13%
2020/08/05	0	0.00	1	826.00	832.00	-1	791	-0.13%
2020/08/03	1	826.00	2	822.50	796.00	-1	774	-0.13%
2020/07/31	0	0.00	2	766.50	811.00	-2	758	-0.26%
2020/07/29	1	718.00	1	727.00	719.00	0	732	0.00%
2020/07/28	1	712.00	3	714.67	712.00	-2	729	-0.27%
2020/07/24	1	750.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	760.00	1	765.00	765.00	0	706	0.00%
2020/07/15	1	763.00	2	769.00	739.00	-1	633	-0.16%
2020/07/14	1	895.00	1	886.00	879.00	0	611	0.00%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/10	2	845.00	0	0.00	839.00	2	587	0.34%
2020/07/09	1	893.00	1	888.00	859.00	0	577	0.00%
2020/07/08	1	878.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	2	930.00	927.00	-2	540	-0.37%
2020/07/06	1	880.00	0	0.00	915.00	1	522	0.19%
2020/07/03	0	0.00	1	890.00	891.00	-1	514	-0.19%
2020/07/02	2	878.00	0	0.00	878.00	2	501	0.40%
2020/06/30	0	0.00	1	940.00	927.00	-1	472	-0.21%
2020/06/29	3	931.67	0	0.00	930.00	3	464	0.65%
2020/06/24	1	992.00	0	0.00	989.00	1	456	0.22%
2020/06/23	0	0.00	2	975.50	964.00	-2	441	-0.45%
2020/06/16	0	962.00	0	962.00	965.00	0	404	0.00%
2020/06/15	2	964.50	0	0.00	905.00	2	390	0.51%
2020/06/12	0	0.00	6	914.00	970.00	-6	376	-1.60%
2020/06/10	2	900.00	0	0.00	940.00	2	343	0.58%
2020/06/09	0	900.00	0.1	900.00	903.00	0	334	-0.01%