威鋒電子 (6756)-玉山-雙和券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股▼1.66%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	199.50	1	200.00	200.00	0	314	0.00%
2024/05/30	1	201.01	1	202.50	200.00	0	319	0.01%
2024/05/29	2	204.00	2.2	201.73	201.50	-0.2	327	-0.06%
2024/05/28	0	0.00	1.1	198.50	205.00	-1.1	328	-0.34%
2024/05/27	0	0.00	0	196.00	194.50	0	330	-0.01%
2024/05/23	1	193.50	1	192.50	192.00	0	379	0.00%
2024/05/20	1.1	195.14	1	197.50	195.50	0.1	419	0.02%
2024/05/17	1	195.00	0	0.00	195.00	1	423	0.24%
2024/05/16	0	0.00	2	198.00	197.50	-2	426	-0.47%
2024/05/14	0.1	196.00	0	0.00	194.50	0.1	435	0.02%
2024/05/10	0	186.00	0	0.00	187.50	0	444	0.00%
2024/05/09	0	190.25	0	0.00	188.50	0	445	0.01%
2024/05/06	2	193.75	1	192.50	192.50	1	462	0.22%
2024/04/25	0	192.00	0	0.00	190.50	0	544	0.01%
2024/04/22	1	191.01	0	0.00	189.50	1	569	0.18%
2024/04/19	1.1	200.41	0	0.00	194.00	1.1	580	0.18%
2024/04/18	0	204.50	2	204.25	204.00	-2	588	-0.34%
2024/04/17	1	205.50	2	206.50	206.50	-1	605	-0.17%
2024/04/16	5	205.50	1	204.01	204.00	4	614	0.65%
2024/04/15	3	213.17	1	212.00	212.00	2	626	0.32%
2024/04/12	1	216.00	2	218.25	218.50	-1	657	-0.15%
2024/04/11	1	214.50	0	0.00	215.50	1	681	0.15%
2024/04/08	0	0.00	6	214.50	213.00	-6	823	-0.73%
2024/04/02	3	218.50	0	0.00	218.50	3	931	0.32%
2024/04/01	1.1	218.50	0	0.00	218.50	1.1	996	0.11%
2024/03/29	7	216.14	0	0.00	215.00	7	1,132	0.62%
2024/03/28	5	219.50	1	217.00	216.00	4	1,171	0.34%
2024/03/27	1	219.50	1	221.00	218.50	0	1,177	0.00%
2024/03/26	7	221.93	5	219.30	219.00	2	1,177	0.17%
2024/03/25	13	229.46	4	226.00	224.50	9	1,173	0.77%
2024/03/22	0	0.00	1	223.00	221.50	-1	1,154	-0.09%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/15	0	215.00	0	0.00	215.00	0	1,195	0.00%
2024/03/14	0	220.00	0	0.00	218.50	0	1,192	0.00%
2024/03/13	3	223.17	3	218.50	218.50	0	1,193	0.00%
2024/03/12	0	0.00	2	226.00	226.00	-2	1,189	-0.17%
2024/03/11	6	225.75	3	223.00	223.00	3	1,199	0.25%
2024/03/08	4.1	227.94	2	227.25	224.50	2.1	1,201	0.17%
2024/03/07	3	237.00	4	232.50	232.50	-1	1,192	-0.08%
2024/03/06	10	249.25	3.3	242.33	242.00	6.7	1,180	0.57%
2024/03/05	1	261.50	3	264.33	264.50	-2	1,190	-0.17%
2024/03/04	3.1	266.84	6	266.17	265.00	-2.9	1,205	-0.24%
2024/03/01	1	268.50	1	267.50	267.50	0	1,202	0.00%
2024/02/29	6	266.42	6	267.67	268.00	0	1,205	0.00%
2024/02/27	6	274.50	4.1	270.90	271.00	1.9	1,222	0.15%
2024/02/26	1.4	269.94	0	0.00	273.00	1.4	1,239	0.11%
2024/02/23	1.1	267.70	3.2	270.72	266.50	-2.1	1,271	-0.17%
2024/02/22	9	257.61	3	259.17	259.00	6	1,249	0.48%
2024/02/21	1	256.50	3	259.83	260.50	-2	1,248	-0.16%
2024/02/20	4	255.88	4	255.88	255.50	0	1,249	0.00%
2024/02/19	1.1	254.81	2	257.00	257.00	-0.9	1,249	-0.07%
2024/02/16	1	248.50	0	0.00	253.50	1	1,264	0.08%
2024/02/15	1.1	248.36	1	251.50	252.00	0.1	1,268	0.01%
2024/02/05	3	243.01	1	240.50	240.50	2	1,266	0.16%
2024/02/02	1	249.50	1	249.50	249.00	0	1,261	0.00%
2024/02/01	1	249.53	4	249.50	249.00	-3	1,261	-0.24%
2024/01/31	3	252.00	5	251.40	250.50	-2	1,259	-0.16%
2024/01/30	5	253.50	4	252.00	252.00	1	1,258	0.08%
2024/01/29	4	257.75	0	0.00	258.50	4	1,253	0.32%
2024/01/26	2	258.50	4	257.00	257.00	-2	1,265	-0.16%
2024/01/25	2	266.50	0	0.00	262.50	2	1,262	0.16%
2024/01/24	4.1	273.49	3	274.17	270.00	1.1	1,252	0.09%
2024/01/23	1	268.50	2	266.75	267.00	-1	1,229	-0.08%
2024/01/22	2	260.00	0	0.00	262.50	2	1,217	0.16%
2024/01/19	2	263.50	5	260.50	259.00	-3	1,211	-0.25%
2024/01/18	3	258.67	5	262.60	262.00	-2	1,203	-0.17%
2024/01/17	2	262.75	2	263.00	263.00	0	1,205	0.00%
2024/01/16	2	266.00	0	0.00	265.00	2	1,195	0.17%
2024/01/15	1	266.00	1	271.00	271.00	0	1,187	0.00%
2024/01/12	5	266.70	8	264.00	264.00	-3	1,177	-0.25%
2024/01/11	2.1	267.23	0	0.00	272.00	2.1	1,167	0.18%
2024/01/10	1	263.00	1	263.50	263.00	0	1,156	0.00%
2024/01/09	0	0.00	6.1	261.49	261.50	-6.1	1,159	-0.53%
2024/01/08	6.1	265.15	2.2	271.69	260.50	3.9	1,144	0.34%
2024/01/05	7	268.29	2	269.50	269.00	5	1,112	0.45%
2024/01/04	4	268.75	7.1	265.63	265.00	-3.1	1,083	-0.29%
2024/01/03	3	279.50	7	273.93	273.00	-4	1,058	-0.38%
2024/01/02	5	282.20	2.4	283.68	285.50	2.6	1,015	0.26%
2023/12/29	5	270.01	4	277.50	275.00	1	935	0.11%
2023/12/28	1	258.50	5	262.60	263.50	-4	857	-0.47%
2023/12/27	5	268.50	4	268.00	266.50	1	825	0.12%
2023/12/26	10.1	257.53	12.1	263.83	266.00	-2	758	-0.26%
2023/12/25	2.1	250.50	15.1	245.39	250.50	-13	622	-2.09%
2023/12/22	2	228.50	3	229.17	228.00	-1	583	-0.17%
2023/12/21	1	218.00	1	221.00	221.00	0	575	0.00%
2023/12/20	0	224.50	1	222.50	222.50	-1	573	-0.17%
2023/12/18	6	225.50	4	222.50	223.00	2	573	0.35%
2023/12/15	11	237.36	5	230.50	230.50	6	567	1.06%
2023/12/14	2.1	240.06	3	240.33	240.50	-0.9	545	-0.16%
2023/12/13	0	0.00	2	236.50	236.50	-2	535	-0.37%
2023/12/12	2	235.50	0	0.00	235.00	2	534	0.37%
2023/12/11	0	0.00	1	239.50	238.00	-1	531	-0.19%
2023/12/08	2.1	239.91	0	0.00	237.00	2.1	529	0.40%
2023/12/07	2	237.00	3	236.00	234.00	-1	526	-0.19%
2023/12/06	1	241.00	0	0.00	240.50	1	526	0.19%
2023/12/05	2	232.75	1	232.00	232.00	1	514	0.20%
2023/12/04	1	237.00	6.7	237.00	237.00	-5.7	513	-1.10%
2023/12/01	1	237.50	5	237.50	237.50	-4	514	-0.78%
2023/11/30	9	243.33	14	246.21	240.50	-5	523	-0.96%
2023/11/29	2	238.27	4	241.00	242.50	-2	497	-0.40%
2023/11/28	0	231.00	0	0.00	234.50	0	480	0.00%
2023/11/27	3.1	233.59	0	232.00	231.00	3.1	484	0.63%
2023/11/24	12	240.90	2	239.50	235.50	10	486	2.06%
2023/11/22	3	228.20	9.1	241.98	239.00	-6.1	415	-1.46%
2023/11/21	1.1	220.37	6	219.17	220.00	-4.9	364	-1.35%
2023/11/20	2	220.25	3	221.00	220.00	-1	360	-0.28%
2023/11/16	3	216.17	0	0.00	216.50	3	347	0.86%
2023/11/15	5	217.80	2	218.50	218.50	3	344	0.87%
2023/11/14	1.1	210.80	0	0.00	214.00	1.1	325	0.34%
2023/11/13	2	206.75	0	0.00	206.00	2	319	0.63%
2023/11/10	1	203.50	1	204.00	204.00	0	317	0.00%
2023/11/09	1	211.50	0	0.00	206.50	1	316	0.32%
2023/11/08	1	214.00	4	214.38	214.00	-3	315	-0.95%
2023/11/07	1.1	214.00	0	0.00	213.50	1.1	316	0.35%
2023/11/06	2	212.00	4	215.00	216.50	-2	322	-0.62%
2023/11/03	2	209.75	0.2	212.50	212.50	1.8	321	0.56%
2023/11/02	0	0.00	2	209.00	207.50	-2	310	-0.64%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/31	3	204.83	1	202.00	201.50	2	311	0.64%
2023/10/30	1	211.00	0.2	209.00	207.50	0.8	317	0.25%
2023/10/27	0	0.00	1	205.00	205.00	-1	320	-0.31%
2023/10/26	1	208.00	1	208.00	205.50	0	333	0.00%
2023/10/25	0.1	210.50	2	210.25	211.50	-1.9	344	-0.55%
2023/10/24	2	199.25	1	201.00	202.50	1	358	0.28%
2023/10/23	1	202.50	3	200.50	200.50	-2	363	-0.55%
2023/10/20	2	202.50	1	204.50	204.50	1	374	0.27%
2023/10/19	2	208.00	0	0.00	206.00	2	378	0.53%
2023/10/18	3	206.50	1	214.00	214.00	2	379	0.53%
2023/10/17	0.1	214.00	0	0.00	210.50	0.1	376	0.02%
2023/10/11	0	0.00	5	207.70	204.50	-5	405	-1.23%
2023/10/06	2	209.00	1	209.50	209.50	1	415	0.24%
2023/10/05	3	210.17	1	209.50	209.50	2	438	0.46%
2023/10/03	0	0.00	3	209.83	208.00	-3	464	-0.65%
2023/10/02	1	207.50	2	209.00	209.00	-1	473	-0.21%
2023/09/28	0.1	207.00	0	0.00	205.00	0.1	486	0.01%
2023/09/27	1	203.50	0	0.00	202.50	1	487	0.20%
2023/09/26	1	205.50	3	204.50	204.50	-2	489	-0.41%
2023/09/25	1	209.00	0	0.00	209.00	1	490	0.20%
2023/09/21	1.2	208.50	0	0.00	208.00	1.2	490	0.23%
2023/09/20	0	0.00	2	216.50	214.00	-2	488	-0.41%
2023/09/19	1	218.50	0	0.00	216.00	1	488	0.20%
2023/09/18	0	0.00	2	223.00	222.00	-2	489	-0.41%
2023/09/15	1.1	220.67	4	225.63	223.00	-3	490	-0.60%
2023/09/14	0	0.00	5	221.90	222.00	-5	488	-1.02%
2023/09/13	3	217.67	0	0.00	216.50	3	496	0.60%
2023/09/12	1	217.50	1	220.50	221.50	0	499	0.00%
2023/09/11	4	218.63	5	217.50	218.00	-1	508	-0.20%
2023/09/08	4	223.50	1	221.50	223.00	3	507	0.59%
2023/09/07	3.1	225.79	4	224.25	224.00	-0.9	515	-0.18%
2023/09/06	4	230.50	0	0.00	229.50	4	512	0.78%
2023/09/05	1.1	234.52	1	239.00	236.00	0.1	505	0.01%
2023/09/04	1	226.50	5	228.00	228.00	-4	492	-0.81%
2023/09/01	2.2	223.46	2	224.50	223.50	0.2	486	0.03%
2023/08/31	1	220.50	3.1	224.44	222.50	-2.1	484	-0.43%
2023/08/30	2	215.00	2	215.50	215.00	0	483	0.00%
2023/08/29	0	0.00	1	205.50	206.00	-1	477	-0.21%
2023/08/28	0	0.00	3	198.50	197.00	-3	476	-0.63%
2023/08/25	1	195.50	1	199.00	196.50	0	491	0.00%
2023/08/22	0	0.00	2	197.00	197.00	-2	519	-0.39%
2023/08/21	2.1	198.26	0	0.00	198.00	2.1	521	0.40%
2023/08/18	3	201.36	0	0.00	199.00	3	521	0.58%
2023/08/17	1	195.47	0	0.00	204.50	1	521	0.20%
2023/08/16	2	196.50	3	198.33	198.00	-1	518	-0.19%
2023/08/15	1	196.55	4	196.75	196.00	-3	518	-0.57%
2023/08/14	1	195.50	0	0.00	195.50	1	519	0.19%
2023/08/11	4	200.13	0	0.00	200.50	4	517	0.77%
2023/08/10	7	204.93	6	202.33	203.00	1	516	0.20%
2023/08/09	3	214.83	6	212.50	212.50	-3	512	-0.59%
2023/08/08	2.1	217.76	0	0.00	217.00	2.1	511	0.41%
2023/08/07	0	0.00	1	221.50	221.50	-1	511	-0.20%
2023/08/04	1	221.50	0	0.00	222.00	1	512	0.19%
2023/08/02	6	223.83	1	219.50	219.50	5	510	0.98%
2023/08/01	2.1	230.00	1	228.00	228.00	1.1	505	0.21%
2023/07/31	8.1	233.22	11	231.00	228.50	-2.9	500	-0.58%
2023/07/28	5	238.10	2	235.25	235.50	3	486	0.62%
2023/07/27	10	234.40	2	235.00	234.50	8	471	1.70%
2023/07/26	4	223.63	0.7	223.00	219.00	3.3	450	0.73%
2023/07/25	1.1	226.24	3	225.50	226.50	-1.9	449	-0.43%
2023/07/24	1	218.00	4	214.75	214.50	-3	439	-0.68%
2023/07/21	1	217.00	4	222.50	222.50	-3	438	-0.68%
2023/07/20	0	0.00	0.1	223.50	223.00	-0.1	441	-0.02%
2023/07/19	0.1	228.50	3.1	227.68	227.00	-3	440	-0.68%
2023/07/18	0.1	222.00	1	220.50	221.00	-0.9	438	-0.21%
2023/07/17	4	225.63	1	224.04	224.00	3	436	0.69%
2023/07/14	0	0.00	3.1	232.56	233.50	-3.1	432	-0.72%
2023/07/13	4	227.87	1.1	229.60	224.00	3	415	0.71%
2023/07/12	5	234.60	1	229.50	229.50	4	408	0.98%
2023/07/11	0.1	232.00	0.1	232.00	231.50	0.1	395	0.02%
2023/07/10	1	218.50	3	218.00	218.00	-2	391	-0.51%
2023/07/07	6.2	224.99	1	228.00	221.50	5.2	393	1.33%
2023/07/06	0.2	227.00	2	228.50	230.00	-1.9	387	-0.48%
2023/07/05	1	220.50	0	0.00	223.00	1	380	0.26%
2023/07/04	1	216.50	7	223.00	223.00	-6	388	-1.55%
2023/07/03	0.1	219.00	0	0.00	218.50	0.1	389	0.02%
2023/06/30	1	213.50	1	216.00	216.00	0	392	0.00%
2023/06/29	0	215.50	0	0.00	215.00	0	398	0.01%
2023/06/28	2	211.50	4	210.25	211.00	-2	411	-0.49%
2023/06/27	1	210.00	3	210.83	209.50	-2	423	-0.47%
2023/06/26	3	214.51	2	213.50	213.50	1	436	0.24%
2023/06/21	1	218.50	2	220.50	220.00	-1	451	-0.22%
2023/06/20	1	220.49	0	0.00	219.50	1	481	0.21%
2023/06/19	7.1	227.42	13	227.73	223.50	-6	558	-1.06%
2023/06/16	4	223.00	0	0.00	223.50	4	599	0.67%
2023/06/15	3.1	222.68	4.1	226.50	226.00	-1	613	-0.17%
2023/06/14	2	221.00	0	0.00	218.00	2	618	0.32%
2023/06/13	2.1	223.52	1	222.50	222.50	1.1	629	0.17%
2023/06/12	0	217.50	6	216.75	216.50	-6	633	-0.95%
2023/06/09	0	217.00	0	0.00	218.00	0	635	0.00%
2023/06/08	1	213.50	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	2	220.50	220.00	-2	662	-0.30%
2023/06/06	2	218.50	3.3	217.04	217.00	-1.3	695	-0.19%
2023/06/05	2	225.00	3	227.33	224.00	-1	692	-0.14%
2023/06/02	4	224.25	2	220.50	220.50	2	684	0.29%
2023/06/01	3	224.17	1	223.50	223.50	2	680	0.29%
2023/05/31	8.1	229.91	3	227.83	226.50	5.1	681	0.75%
2023/05/30	4.2	220.12	1	218.00	221.00	3.2	673	0.47%
2023/05/29	1.8	216.12	1.2	221.00	223.00	0.6	664	0.09%
2023/05/26	5	205.00	5	204.00	203.00	0	661	0.00%
2023/05/25	0.1	209.00	1	209.50	207.50	-0.9	672	-0.13%
2023/05/24	1	204.00	0	0.00	204.50	1	676	0.15%
2023/05/23	0	0.00	3	207.33	205.50	-3	689	-0.43%
2023/05/22	1.2	204.08	0	0.00	205.50	1.2	699	0.17%
2023/05/19	0.1	206.00	0	0.00	205.00	0.1	701	0.01%
2023/05/18	0	0.00	1	205.00	204.00	-1	703	-0.14%
2023/05/16	0	198.50	0	0.00	198.50	0	705	0.00%
2023/05/15	1	196.03	0	0.00	194.50	1	706	0.15%
2023/05/12	2	193.75	1	199.00	200.00	1	711	0.14%
2023/05/11	4	200.75	0	0.00	197.00	4	715	0.56%
2023/05/10	1	203.00	1	203.00	203.00	0	720	0.00%
2023/05/09	1	206.00	0	0.00	204.50	1	724	0.14%
2023/05/05	0	209.00	2	207.75	207.50	-2	765	-0.26%
2023/05/04	2	205.50	0	0.00	205.50	2	792	0.25%
2023/05/03	1	205.50	2	207.50	207.00	-1	797	-0.13%
2023/05/02	1.1	204.52	1	208.50	208.00	0.1	802	0.01%
2023/04/28	2	203.25	3	203.50	203.50	-1	811	-0.12%
2023/04/27	1	199.50	2	201.75	201.50	-1	807	-0.12%
2023/04/26	1	198.52	1	201.00	201.00	0	807	0.00%
2023/04/25	4	203.50	0	0.00	202.50	4	804	0.50%
2023/04/21	0	211.50	2	210.25	210.00	-2	797	-0.25%
2023/04/20	2	216.51	2	215.00	215.00	0	795	0.00%
2023/04/19	3	225.50	0	0.00	221.50	3	798	0.38%
2023/04/18	3	228.83	1	226.50	226.50	2	796	0.25%
2023/04/17	0	0.00	1	233.00	233.00	-1	797	-0.13%
2023/04/14	2	229.50	0	0.00	228.00	2	796	0.25%
2023/04/13	2	237.25	1	235.00	235.00	1	791	0.13%
2023/04/12	1	233.51	2	234.50	234.50	-1	772	-0.13%
2023/04/11	0.1	237.97	1	236.00	236.00	-0.9	770	-0.12%
2023/04/10	1	233.50	1	236.00	234.50	0	768	0.00%
2023/04/07	0	0.00	1	235.00	236.00	-1	762	-0.13%
2023/04/06	2	227.75	4	227.00	227.00	-2	754	-0.27%
2023/03/31	2	229.25	0	0.00	229.50	2	752	0.27%
2023/03/30	4	231.63	2	228.50	230.00	2	750	0.27%
2023/03/29	4	232.13	4.4	227.87	227.50	-0.4	745	-0.05%
2023/03/28	2	235.97	5	233.60	234.50	-3	737	-0.40%
2023/03/27	3	242.16	3	239.50	239.50	0	726	0.00%
2023/03/24	2	248.50	2	247.00	247.00	0	719	0.00%
2023/03/23	4.1	250.36	3	248.67	249.00	1.1	703	0.15%
2023/03/22	4	249.50	5	251.18	251.50	-1	676	-0.15%
2023/03/21	3	233.83	5	236.50	239.50	-2	599	-0.33%
2023/03/20	4	225.50	1	230.00	220.50	3	550	0.54%
2023/03/17	0	0.00	0	223.00	221.50	0	536	0.00%
2023/03/16	3	215.84	3	216.00	216.00	0	525	0.00%
2023/03/15	0.1	216.24	1	217.50	214.50	-0.9	520	-0.17%
2023/03/14	1	205.50	0	0.00	206.50	1	525	0.19%
2023/03/13	1	206.00	0	0.00	208.00	1	541	0.18%
2023/03/10	5	217.90	3	220.50	213.50	2	573	0.35%
2023/03/09	5	228.70	4	230.13	225.00	1	581	0.17%
2023/03/03	2	215.00	4	213.50	213.50	-2	600	-0.33%
2023/03/02	2	216.75	0	0.00	214.00	2	608	0.33%
2023/02/24	1	220.50	2	217.00	217.00	-1	629	-0.16%
2023/02/23	1	224.50	0	0.00	224.50	1	625	0.16%
2023/02/22	1	216.00	1	213.50	215.00	0	637	0.00%
2023/02/21	1	220.00	0	0.00	222.50	1	648	0.15%
2023/02/20	0	0.00	1	218.00	220.50	-1	655	-0.15%
2023/02/16	0.1	215.50	0	0.00	214.50	0.1	661	0.01%
2023/02/14	0	0.00	2	209.00	209.00	-2	669	-0.30%
2023/02/10	3	214.67	3.1	211.17	211.00	-0.1	686	-0.01%
2023/02/09	1	220.00	0	0.00	220.00	1	689	0.15%
2023/02/08	1.1	216.95	2	221.00	221.00	-0.9	693	-0.13%
2023/02/07	1	210.50	2	216.00	216.00	-1	704	-0.14%
2023/02/06	3	216.50	3	217.00	214.50	0	730	0.00%
2023/02/03	3	220.67	2	222.75	219.50	1	725	0.14%
2023/02/02	3	219.83	2	220.50	220.50	1	700	0.14%
2023/02/01	4	207.25	3	208.00	208.00	1	685	0.15%
2023/01/31	1	205.00	0	0.00	207.00	1	704	0.14%
2023/01/30	0	0.00	2	201.50	203.50	-2	700	-0.29%
2023/01/17	1	186.50	0	0.00	188.50	1	695	0.14%
2023/01/13	6	190.25	5	186.50	186.50	1	701	0.14%
2023/01/12	1	195.00	1	192.00	192.00	0	700	0.00%
2023/01/10	1	196.50	0	0.00	197.00	1	704	0.14%
2023/01/09	1	195.00	1.2	197.25	198.00	-0.2	706	-0.03%
2023/01/06	1	190.00	0	0.00	190.00	1	705	0.14%
2023/01/04	0	0.00	1	189.50	189.50	-1	708	-0.14%
2023/01/03	1.1	182.09	4	186.88	187.00	-2.9	711	-0.41%
2022/12/30	2	181.75	1	181.00	181.00	1	713	0.14%
2022/12/29	0	0.00	2	181.00	181.00	-2	718	-0.28%
2022/12/28	2	184.26	0	0.00	181.00	2	728	0.28%
2022/12/27	1	191.50	3	191.00	191.00	-2	729	-0.27%
2022/12/26	1	191.50	1	193.00	192.00	0	733	0.00%
2022/12/23	1	190.50	0	0.00	191.00	1	741	0.13%
2022/12/22	1	196.00	0	0.00	195.00	1	743	0.13%
2022/12/21	1	195.00	4	193.13	193.00	-3	750	-0.40%
2022/12/20	4	198.50	3	193.00	193.00	1	755	0.13%
2022/12/19	1	201.50	3	200.50	200.50	-2	762	-0.26%
2022/12/16	2	199.50	2	201.00	201.00	0	763	0.00%
2022/12/15	2	208.50	5	207.50	207.50	-3	757	-0.40%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	3	207.67	0	0.00	205.50	3	757	0.40%
2022/12/12	3	209.83	2	207.50	207.50	1	754	0.13%
2022/12/08	1	207.50	0	0.00	212.00	1	752	0.13%
2022/12/07	0	0.00	7	210.43	209.50	-7	752	-0.93%
2022/12/06	2.1	219.52	2	215.00	215.00	0.1	747	0.01%
2022/12/05	4.1	229.89	2	232.00	229.50	2.1	739	0.28%
2022/12/02	0	0.00	3	228.00	227.00	-3	730	-0.41%
2022/12/01	4	220.75	0	0.00	216.50	4	703	0.57%
2022/11/30	1	214.00	1	217.00	216.00	0	711	0.00%
2022/11/29	3	209.50	3	212.67	213.50	0	699	0.00%
2022/11/28	1	207.50	4	208.75	208.50	-3	692	-0.43%
2022/11/25	1	210.00	5	209.40	208.50	-4	696	-0.57%
2022/11/24	0	0.00	4	211.13	210.50	-4	690	-0.58%
2022/11/23	7	209.36	4	206.50	206.50	3	679	0.44%
2022/11/22	2	202.50	3.1	202.52	202.50	-1.1	663	-0.17%
2022/11/21	4	213.13	0	0.00	209.00	4	662	0.60%
2022/11/18	4	213.00	4	213.38	213.00	0	661	0.00%
2022/11/17	0	0.00	6.1	205.08	215.00	-6.1	639	-0.95%
2022/11/16	11	200.54	6	199.58	199.00	5	627	0.80%
2022/11/15	4	192.50	4	194.50	195.00	0	614	0.00%
2022/11/14	2.1	188.72	2	193.50	192.50	0.1	617	0.02%
2022/11/11	6	189.59	3	187.17	186.50	3	625	0.48%
2022/11/10	1	183.50	4	187.00	185.00	-3	654	-0.46%
2022/11/09	1	187.00	6	186.83	187.50	-5	668	-0.75%
2022/11/08	6	185.25	4	184.50	179.00	2	675	0.30%
2022/11/07	5	184.20	2	186.50	184.00	3	673	0.45%
2022/11/04	2	175.00	6	180.75	182.00	-4	670	-0.60%
2022/11/03	6	174.92	6	176.75	176.50	0	658	0.00%
2022/11/02	5	178.60	5	182.40	182.00	0	642	0.00%
2022/11/01	1	173.50	1	173.50	174.00	0	623	0.00%
2022/10/31	3	172.00	1	171.00	170.00	2	623	0.32%
2022/10/28	4	167.50	5	165.00	165.00	-1	621	-0.16%
2022/10/27	1	168.50	1	171.00	173.50	0	618	0.00%
2022/10/26	2	161.25	2	160.50	160.50	0	600	0.00%
2022/10/25	2	164.75	0	0.00	163.00	2	599	0.33%
2022/10/24	1	167.53	3	167.67	165.50	-2	597	-0.33%
2022/10/21	2	166.00	2	163.00	163.00	0	601	0.00%
2022/10/20	1	167.04	1	169.50	169.50	0	609	0.00%
2022/10/19	1	170.00	1	170.00	170.00	0	620	0.00%
2022/10/18	1	166.00	2	172.00	172.00	-1	622	-0.16%
2022/10/17	1	159.00	0	0.00	169.00	1	632	0.16%
2022/10/14	1	167.50	1	166.50	167.00	0	641	0.00%
2022/10/13	2	165.00	2	159.25	158.00	0	648	0.00%
2022/10/12	0	0.00	1	168.50	169.00	-1	643	-0.16%
2022/10/11	0	0.00	7	169.43	168.50	-7	641	-1.09%
2022/10/07	2	186.00	2	183.50	183.00	0	640	0.00%
2022/10/06	1	190.50	1	191.00	191.00	0	645	0.00%
2022/10/05	3	194.33	1	194.00	192.00	2	649	0.31%
2022/10/04	2	185.50	0	0.00	188.00	2	647	0.31%
2022/09/30	2	172.25	1	173.50	178.00	1	662	0.15%
2022/09/29	2	180.00	3	175.00	175.00	-1	676	-0.15%
2022/09/28	4	185.25	2	178.00	178.00	2	699	0.29%
2022/09/27	0	0.00	2	187.25	192.00	-2	707	-0.28%
2022/09/26	2	188.75	5	187.00	185.00	-3	711	-0.42%
2022/09/23	1	204.50	1	202.00	201.50	0	718	0.00%
2022/09/22	2	206.00	3	207.00	207.00	-1	727	-0.14%
2022/09/21	3	209.50	0	0.00	210.50	3	735	0.41%
2022/09/20	3.1	213.85	4	215.88	213.00	-0.9	750	-0.12%
2022/09/19	2.1	211.46	4	211.63	210.00	-2	777	-0.25%
2022/09/16	4	214.50	4	216.63	212.00	0	813	0.00%
2022/09/15	2	215.50	2	218.00	217.50	0	823	0.00%
2022/09/14	1	207.50	2	216.00	217.50	-1	836	-0.12%
2022/09/13	1	218.50	2	218.00	218.00	-1	841	-0.12%
2022/09/12	3	217.00	0	0.00	215.50	3	851	0.35%
2022/09/08	2	206.75	1	211.00	210.50	1	856	0.12%
2022/09/07	1	201.50	4	204.00	207.50	-3	855	-0.35%
2022/09/06	5.1	221.96	3	208.17	207.50	2.1	843	0.24%
2022/09/05	7	238.05	3	230.50	230.50	4	820	0.49%
2022/09/02	1	244.50	1	251.00	250.00	0	817	0.00%
2022/09/01	2	246.25	3	244.83	246.50	-1	816	-0.12%
2022/08/31	1.1	247.05	1	251.50	254.00	0.1	810	0.01%
2022/08/30	0	0.00	2	245.25	245.50	-2	823	-0.24%
2022/08/29	1	240.50	3	243.17	243.50	-2	830	-0.24%
2022/08/26	4	256.63	0	0.00	253.00	4	843	0.47%
2022/08/25	1.1	252.22	0	0.00	255.50	1.1	845	0.13%
2022/08/24	1	243.00	0	0.00	246.00	1	864	0.12%
2022/08/23	1	245.00	0	0.00	246.00	1	893	0.11%
2022/08/22	3	254.00	2.1	248.19	248.00	0.9	929	0.10%
2022/08/19	5	262.80	3	258.50	258.50	2	958	0.21%
2022/08/18	5	260.60	2	262.50	264.00	3	955	0.31%
2022/08/17	1	267.50	2	270.00	262.00	-1	946	-0.11%
2022/08/16	0	0.00	4	253.00	253.00	-4	918	-0.44%
2022/08/15	2.1	243.47	0	0.00	249.00	2.1	913	0.23%
2022/08/11	0	0.00	1	227.50	226.50	-1	921	-0.11%
2022/08/10	0	0.00	1	221.00	221.00	-1	978	-0.10%
2022/08/09	1	225.00	2	223.75	225.50	-1	1,007	-0.10%
2022/08/08	2	221.25	1	225.00	227.50	1	1,013	0.10%
2022/08/05	1	229.50	0	0.00	228.00	1	1,013	0.10%
2022/08/04	0	0.00	4	226.88	228.00	-4	1,016	-0.39%
2022/08/03	2	228.50	0	0.00	226.50	2	1,017	0.20%
2022/08/02	1	231.50	3	234.50	234.50	-2	1,018	-0.20%
2022/08/01	1	236.00	0	0.00	238.50	1	1,026	0.10%
2022/07/29	1	240.53	3	239.50	239.50	-2	1,032	-0.19%
2022/07/28	3	238.17	2	236.50	236.50	1	1,037	0.10%
2022/07/27	2	243.25	1	244.00	243.00	1	1,030	0.10%
2022/07/26	4	244.00	3	239.00	238.00	1	1,022	0.10%
2022/07/25	1	253.00	3.1	254.50	254.50	-2.1	1,021	-0.20%
2022/07/22	2	264.00	1	264.00	260.00	1	1,029	0.10%
2022/07/21	3.1	262.36	1	264.00	262.00	2.1	1,031	0.20%
2022/07/20	1	256.00	0	0.00	253.00	1	1,030	0.10%
2022/07/19	1	244.50	2	247.50	247.50	-1	1,030	-0.10%
2022/07/18	1	247.50	1	248.00	248.00	0	1,036	0.00%
2022/07/15	1	241.00	1	245.00	245.00	0	1,034	0.00%
2022/07/14	2	229.25	2	243.50	243.50	0	1,032	0.00%
2022/07/13	2	237.50	0	0.00	232.00	2	1,028	0.19%
2022/07/12	1	231.50	1	232.00	232.00	0	1,031	0.00%
2022/07/11	2	239.75	4	240.00	240.00	-2	1,032	-0.19%
2022/07/08	5.1	246.26	3	244.00	244.00	2.1	1,034	0.20%
2022/07/07	0	0.00	3	232.83	242.50	-3	1,025	-0.29%
2022/07/06	3.1	232.26	2	222.50	222.50	1.1	1,012	0.10%
2022/07/05	4	244.38	3	247.33	245.50	1	1,003	0.10%
2022/07/04	2	241.75	1	243.50	243.50	1	992	0.10%
2022/07/01	0	257.00	1	249.01	241.50	-1	989	-0.10%
2022/06/30	0	0.00	1	262.00	256.00	-1	973	-0.10%
2022/06/29	1	266.00	0	0.00	268.50	1	965	0.10%
2022/06/28	1	274.00	1	272.00	269.50	0	955	0.00%
2022/06/27	1	288.00	0	290.00	285.00	1	941	0.10%
2022/06/24	2.1	282.61	1	279.00	277.50	1.1	915	0.12%
2022/06/23	1	263.00	1	267.00	264.00	0	882	0.00%
2022/06/22	0	266.00	0	266.50	263.50	0	875	0.00%
2022/06/21	0.1	280.00	0	0.00	279.00	0.1	864	0.01%
2022/06/17	0	283.50	1	279.00	284.50	-1	854	-0.12%
2022/06/15	2	289.00	0	0.00	288.00	2	856	0.23%
2022/06/10	2	305.25	1	304.50	305.00	1	868	0.12%
2022/06/07	1	315.49	0	0.00	312.00	1	855	0.12%
2022/06/06	2	319.50	0	0.00	314.50	2	857	0.23%
2022/06/01	7	338.98	0	0.00	333.00	7	868	0.81%
2022/05/31	3	337.50	4	338.13	339.00	-1	852	-0.12%
2022/05/30	1.1	332.53	0	0.00	331.50	1.1	835	0.13%
2022/05/27	1	317.00	3	313.00	314.50	-2	804	-0.25%
2022/05/24	1	297.00	0	0.00	293.00	1	787	0.13%
2022/05/23	1	306.50	1	313.00	305.00	0	784	0.00%
2022/05/20	3	309.67	2	310.50	306.50	1	785	0.13%
2022/05/19	0	0.00	1.1	308.91	313.50	-1.1	776	-0.15%
2022/05/18	4	326.63	3	322.17	320.00	1	770	0.13%
2022/05/17	0.1	310.00	1	318.00	320.00	-0.9	734	-0.13%
2022/05/16	0	299.50	0	292.00	291.00	0	723	0.00%
2022/05/13	1	293.50	0	0.00	291.50	1	725	0.14%
2022/05/09	0	0.00	1	279.50	279.50	-1	768	-0.13%
2022/05/06	1	297.98	0	0.00	292.50	1	785	0.13%
2022/05/04	0	304.90	0	0.00	304.00	0	806	0.00%
2022/04/29	1.1	303.88	1	301.00	301.00	0.1	842	0.01%
2022/04/27	2	299.00	2	297.75	301.50	0	848	0.00%
2022/04/22	1	329.50	1	334.00	324.50	0	846	0.00%
2022/04/20	0	0.00	1	326.00	336.00	-1	860	-0.12%
2022/04/18	1	327.00	2	326.00	333.50	-1	883	-0.11%
2022/04/15	1.2	328.49	0	0.00	325.00	1.2	886	0.14%
2022/04/14	0	0.00	1	349.00	345.00	-1	902	-0.11%
2022/04/13	1	351.00	0	0.00	345.00	1	939	0.11%
2022/04/12	2	347.50	0	0.00	345.00	2	939	0.21%
2022/04/11	1	381.50	0	0.00	355.00	1	933	0.11%
2022/04/08	1	391.00	3	387.67	386.00	-2	927	-0.22%
2022/04/07	5.2	397.69	1	401.00	391.50	4.2	940	0.45%
2022/04/01	1	417.50	0	0.00	420.50	1	947	0.11%
2022/03/30	0	0.00	1	438.50	433.00	-1	960	-0.10%
2022/03/29	2	430.25	0	0.00	428.00	2	970	0.21%
2022/03/28	1	423.00	1	433.50	432.00	0	996	0.00%
2022/03/24	2	429.00	2	435.50	442.00	0	1,023	0.00%
2022/03/23	0	0.00	0.2	449.50	436.50	-0.2	1,035	-0.02%
2022/03/22	1	441.80	2	437.50	442.00	-1	1,070	-0.09%
2022/03/21	0	0.00	1	437.50	436.00	-1	1,092	-0.09%
2022/03/18	2	425.00	2	429.75	436.50	0	1,106	0.00%
2022/03/17	1	424.50	2	422.75	426.00	-1	1,113	-0.09%
2022/03/15	0.1	407.00	0	0.00	395.50	0.1	1,168	0.01%
2022/03/10	2	423.50	1	423.00	425.00	1	1,334	0.07%
2022/03/09	1	411.00	0	0.00	409.00	1	1,432	0.07%
2022/03/07	2.1	414.59	1	416.00	416.00	1.1	1,470	0.07%
2022/03/03	3	464.67	3	469.00	457.50	0	1,545	0.00%
2022/03/02	0	458.50	0	0.00	465.50	0	1,581	0.00%
2022/03/01	0	0.00	2	451.75	454.00	-2	1,640	-0.12%
2022/02/25	2	441.25	3	444.67	438.50	-1	1,686	-0.06%
2022/02/24	1	443.00	0	0.00	434.00	1	1,762	0.06%
2022/02/23	2	460.25	2	465.25	468.00	0	1,846	0.00%
2022/02/22	0	0.00	1	472.00	458.50	-1	2,051	-0.05%
2022/02/21	1	469.00	1	473.00	478.50	0	2,187	0.00%
2022/02/18	1	473.90	1	462.50	474.00	0	2,341	0.00%
2022/02/17	3	481.17	1	493.50	467.50	2	2,429	0.08%
2022/02/16	0	476.50	2	477.75	479.50	-2	2,450	-0.08%
2022/02/15	1	467.50	0.1	468.00	462.00	0.9	2,489	0.04%
2022/02/14	1	460.50	1.1	465.56	460.00	-0.1	2,553	0.00%
2022/02/11	3	479.34	1	483.50	483.00	2	2,652	0.08%
2022/02/10	1	481.50	0	0.00	481.50	1	2,803	0.04%
2022/02/09	1	473.05	3	486.17	489.50	-2	2,842	-0.07%
2022/02/08	2	477.75	1	482.50	476.00	1	2,860	0.03%
2022/02/07	1	462.50	1	458.00	458.00	0	2,856	0.00%
2022/01/26	1	459.04	2.1	460.76	459.00	-1	2,874	-0.04%
2022/01/24	1	458.50	1	448.50	459.50	0	2,917	0.00%
2022/01/21	1	450.00	1	461.50	445.50	0	2,954	0.00%
2022/01/20	2	455.04	1	458.50	460.00	1	2,995	0.03%
2022/01/18	0	0.00	2	461.00	452.50	-2	3,142	-0.06%
2022/01/17	1	443.00	1	435.00	444.00	0	3,152	0.00%
2022/01/14	1.1	426.45	1	426.50	440.00	0.1	3,189	0.00%
2022/01/13	2	435.75	1	428.50	431.00	1	3,216	0.03%
2022/01/12	1	443.00	1	439.50	442.50	0	3,229	0.00%
2022/01/11	2.1	446.48	1	465.00	436.50	1.1	3,244	0.03%
2022/01/10	3	463.83	3	458.50	463.50	0	3,236	0.00%
2022/01/07	1.1	458.18	1	448.00	458.00	0.1	3,244	0.00%
2022/01/06	3.4	472.18	7	472.14	456.50	-3.6	3,237	-0.11%
2022/01/05	1	502.00	1	509.00	503.00	0	3,216	0.00%
2022/01/03	2	505.00	1	514.00	504.00	1	3,270	0.03%
2021/12/30	3.1	502.26	3	500.50	501.00	0.1	3,307	0.00%
2021/12/29	1.1	510.00	0	0.00	507.00	1.1	3,341	0.03%
2021/12/28	0.1	512.00	0	0.00	511.00	0.1	3,406	0.00%
2021/12/24	0.1	519.28	0	0.00	515.00	0.1	3,514	0.00%
2021/12/23	3	526.98	0	0.00	520.00	3	3,590	0.08%
2021/12/22	2	521.00	1	531.00	516.00	1	3,630	0.03%
2021/12/21	3	517.00	2	519.00	510.00	1	3,646	0.03%
2021/12/17	2	522.50	6	521.33	524.00	-4	3,720	-0.11%
2021/12/16	7.1	538.53	3	538.65	533.00	4	3,764	0.11%
2021/12/15	1	514.07	2	518.00	523.00	-1	3,856	-0.03%
2021/12/14	2.1	501.76	1.2	502.96	500.00	1	3,908	0.02%
2021/12/13	1	523.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	0.2	517.50	2	509.00	510.00	-1.8	3,907	-0.05%
2021/12/09	1.1	531.18	1	528.00	527.00	0.1	3,899	0.00%
2021/12/08	4.2	552.38	1	568.00	529.00	3.2	3,879	0.08%
2021/12/07	2	577.50	3	561.67	555.00	-1	3,861	-0.03%
2021/12/06	3.1	572.10	2	572.00	580.00	1.1	3,845	0.03%
2021/12/03	2	566.00	3	571.00	558.00	-1	3,857	-0.03%
2021/12/02	3.1	543.65	2	544.50	544.00	1.1	3,811	0.03%
2021/12/01	2	539.50	1	544.00	545.00	1	3,828	0.03%
2021/11/30	7.1	536.77	2	557.50	554.00	5.1	3,884	0.13%
2021/11/29	1	541.00	8	525.25	551.00	-7	3,953	-0.18%
2021/11/26	2.1	549.69	1.1	562.21	530.00	1	3,956	0.02%
2021/11/25	3	564.67	3	563.67	559.00	0	3,937	0.00%
2021/11/24	1.1	560.20	0	0.00	560.00	1.1	3,904	0.03%
2021/11/23	2.1	589.57	2.1	558.79	565.00	0	3,872	0.00%
2021/11/22	0.2	607.50	0	0.00	592.00	0.2	3,810	0.01%
2021/11/19	4	596.75	15.3	607.04	610.00	-11.3	3,717	-0.30%
2021/11/18	5.2	578.54	1	568.99	555.00	4.2	3,522	0.12%
2021/11/17	2	533.08	4	551.75	565.00	-2	3,398	-0.06%
2021/11/16	4.1	510.61	2	516.50	514.00	2.1	3,253	0.06%
2021/11/15	2	489.50	2	479.00	484.00	0	3,169	0.00%
2021/11/12	1.1	500.27	1	489.00	483.50	0.1	3,144	0.00%
2021/11/11	2	490.00	2	501.80	490.50	0	3,103	0.00%
2021/11/10	2	521.50	2	513.50	510.00	0	3,060	0.00%
2021/11/09	5	507.00	7	510.59	521.00	-2	2,966	-0.07%
2021/11/08	1.2	483.97	5	484.99	492.50	-3.9	2,819	-0.14%
2021/11/05	0	0.00	0.1	447.00	448.00	-0.1	2,770	0.00%
2021/11/04	3	427.50	1	431.50	429.00	2	2,748	0.07%
2021/11/03	1	437.02	1.3	439.54	434.00	-0.3	2,742	-0.01%
2021/11/02	2	453.99	0.1	470.50	448.00	1.9	2,731	0.07%
2021/11/01	0	480.50	1	478.00	475.00	-1	2,699	-0.04%
2021/10/28	5	483.30	1	471.50	471.50	4	2,652	0.15%
2021/10/27	3.3	503.49	4	490.63	488.50	-0.7	2,608	-0.03%
2021/10/26	2	488.25	4.1	489.04	492.50	-2.1	2,530	-0.08%
2021/10/25	1	439.50	3	442.00	448.00	-2	2,509	-0.08%
2021/10/22	2	431.00	3.1	435.10	434.00	-1.1	2,512	-0.04%
2021/10/21	2.1	426.71	3	431.17	419.50	-1	2,490	-0.04%
2021/10/20	1	421.00	5	426.20	422.50	-4	2,471	-0.16%
2021/10/14	1	402.50	1.1	410.00	398.00	-0.1	2,482	0.00%
2021/10/13	2	400.50	0	400.50	398.50	2	2,498	0.08%
2021/10/12	3	413.50	2	411.00	411.00	1	2,507	0.04%
2021/10/08	1	430.00	0	0.00	427.00	1	2,512	0.04%
2021/10/07	0	0.00	1	421.00	427.00	-1	2,511	-0.04%
2021/10/05	2	388.50	1	391.50	413.00	1	2,511	0.04%
2021/10/04	1	418.00	2	415.50	401.00	-1	2,498	-0.04%
2021/10/01	5.1	411.04	4	408.50	411.00	1.1	2,447	0.04%
2021/09/30	2	420.99	0	0.00	411.00	2	2,381	0.08%
2021/09/29	6	440.83	2	448.25	432.00	4	2,298	0.17%
2021/09/28	3	473.83	0	0.00	473.00	3	2,248	0.13%
2021/09/27	1	480.50	0	0.00	480.50	1	2,208	0.05%
2021/09/24	10	523.80	10	510.40	510.00	0	2,149	0.00%
2021/09/23	0	511.00	0.1	520.00	509.00	0	2,109	0.00%
2021/09/22	2	533.93	3	525.33	506.00	-1	2,057	-0.05%
2021/09/17	1	518.00	2.1	504.99	518.00	-1.1	1,923	-0.06%
2021/09/16	1	482.00	1	471.50	471.50	0	1,847	0.00%
2021/09/14	0	0.00	0.2	476.49	472.00	-0.2	1,829	-0.01%
2021/09/13	2	487.00	1	492.00	475.00	1	1,821	0.05%
2021/09/10	0	0.00	1.1	495.91	494.50	-1.1	1,909	-0.06%
2021/09/09	0.1	481.00	0	459.50	480.00	0.1	1,934	0.00%
2021/09/08	0	472.00	0	0.00	471.00	0	1,969	0.00%
2021/09/07	1	459.00	1.1	501.42	453.00	-0.1	1,939	0.00%
2021/09/06	1	497.50	0	0.00	490.00	1	1,892	0.05%
2021/09/03	5	508.43	3	497.00	495.50	2	1,844	0.11%
2021/09/02	4	502.00	9.4	511.87	517.00	-5.4	1,761	-0.31%
2021/09/01	2.1	472.10	0	0.00	480.00	2.1	1,644	0.13%
2021/08/31	0	0.00	1	443.95	436.50	-1	1,587	-0.06%
2021/08/30	1	443.34	0	0.00	443.50	1	1,557	0.06%
2021/08/26	2	436.50	1	430.50	430.50	1	1,503	0.07%
2021/08/24	1	424.00	1	416.00	423.00	0	1,474	0.00%
2021/08/17	1	393.50	1	397.01	387.00	0	1,393	0.00%
2021/08/16	2	397.48	3	401.17	402.00	-1	1,377	-0.07%
2021/08/13	1	396.00	1	395.00	390.50	0	1,349	0.00%
2021/08/12	0	408.50	0	0.00	402.50	0	1,332	0.00%
2021/08/11	0	431.00	0	0.00	412.00	0	1,318	0.00%
2021/08/06	0	0.00	2	475.00	456.00	-2	1,274	-0.16%
2021/08/05	1	487.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	1	508.00	0	0.00	488.50	1	1,260	0.08%
2021/08/03	0	0.00	1	496.00	492.00	-1	1,243	-0.08%
2021/07/30	2	485.00	1	498.00	475.00	1	1,217	0.08%
2021/07/29	0	0.00	1	461.00	482.50	-1	1,187	-0.08%
2021/07/28	2	426.75	3	437.33	439.00	-1	1,168	-0.09%
2021/07/27	3	459.83	1	464.00	442.50	2	1,144	0.17%
2021/07/26	1	493.00	0	0.00	479.50	1	1,139	0.09%
2021/07/23	1	470.50	3	471.67	465.50	-2	1,128	-0.18%
2021/07/20	0	0.00	2	487.00	483.50	-2	1,083	-0.18%
2021/07/19	3	487.33	0.1	483.00	468.00	2.9	1,043	0.28%
2021/07/16	1	493.00	1.1	493.75	492.50	-0.1	1,012	-0.01%
2021/07/15	0	0.00	7	493.07	501.00	-7	981	-0.71%
2021/07/14	2	506.50	2	536.51	502.00	0	963	0.00%
2021/07/13	6	541.03	6.1	527.50	517.00	-0.1	930	-0.01%
2021/07/12	4	494.38	8.1	514.67	528.00	-4.1	876	-0.47%
2021/07/09	3	470.70	6	478.08	480.00	-3	838	-0.36%
2021/07/08	0	0.00	1	431.00	446.00	-1	790	-0.13%
2021/07/07	1	411.50	0.1	424.50	417.00	0.9	799	0.12%
2021/07/06	1	428.00	0.1	440.00	438.00	1	805	0.12%
2021/07/05	0	0.00	1	444.50	450.00	-1	821	-0.12%
2021/07/02	0	0.00	2.1	409.02	420.00	-2.1	822	-0.25%
2021/07/01	0	0.00	0.1	400.50	397.00	-0.1	834	-0.01%
2021/06/30	2	420.50	0	0.00	402.00	2	843	0.24%
2021/06/29	0	0.00	11	402.77	420.50	-11	853	-1.29%
2021/06/28	0	0.00	1	383.50	382.50	-1	867	-0.12%
2021/06/25	1	388.50	2	393.50	385.00	-1	890	-0.11%
2021/06/24	0.1	380.00	0	0.00	392.00	0.1	915	0.01%
2021/06/21	3	378.82	5	374.50	358.00	-2	894	-0.22%
2021/06/18	1.1	353.63	3.1	339.95	356.00	-2	775	-0.25%
2021/06/17	1.1	316.59	0	0.00	324.00	1.1	694	0.16%
2021/06/16	0	0.00	2	299.25	302.50	-2	623	-0.32%
2021/06/15	0	0.00	1	273.00	275.00	-1	583	-0.17%
2021/06/10	0	0.00	1	251.50	256.00	-1	582	-0.17%
2021/06/08	0	0.00	0	247.00	248.00	0	575	0.00%
2021/06/07	1	245.00	0	0.00	243.00	1	575	0.17%
2021/06/04	0	0.00	1	248.00	248.50	-1	574	-0.17%
2021/06/02	1	246.00	0	0.00	246.50	1	573	0.17%
2021/05/27	0	0.00	1.1	247.61	245.50	-1.1	569	-0.19%
2021/05/26	1.1	242.07	0	0.00	241.50	1.1	566	0.19%
2021/05/25	1	240.50	2	242.25	242.00	-1	568	-0.18%
2021/05/21	0	0.00	2	228.25	228.00	-2	577	-0.35%
2021/05/19	1	225.50	1	228.50	224.50	0	590	0.00%
2021/05/17	0.1	215.00	0	0.00	214.00	0.1	611	0.02%
2021/05/14	0.1	234.00	0	0.00	235.00	0.1	604	0.02%
2021/05/13	0.1	245.00	0	0.00	236.00	0.1	602	0.01%
2021/05/11	1	268.00	0	0.00	258.50	1	604	0.17%
2021/05/10	1	278.00	0	0.00	274.50	1	601	0.17%
2021/05/07	0	0.00	2	285.50	285.50	-2	602	-0.33%
2021/05/04	1.2	270.78	0	0.00	270.50	1.2	595	0.19%
2021/05/03	1	292.00	1	295.00	290.50	0	594	0.00%
2021/04/29	1	291.50	1	285.00	287.00	0	606	0.00%
2021/04/28	1.1	280.00	0	0.00	278.50	1.1	600	0.19%
2021/04/26	0	0.00	3	282.17	285.00	-3	610	-0.49%
2021/04/23	1	273.00	0	0.00	280.00	1	611	0.16%
2021/04/22	0.3	279.00	0	0.00	272.00	0.3	619	0.05%
2021/04/21	0	0.00	1	277.00	276.00	-1	619	-0.16%
2021/04/20	2	278.25	0.2	280.50	277.00	1.8	623	0.29%
2021/04/19	2.1	279.31	0	0.00	277.50	2.1	633	0.33%
2021/04/14	1	286.00	1	290.00	295.00	0	706	0.00%
2021/04/13	1	294.50	0	0.00	297.50	1	718	0.14%
2021/04/12	0.1	294.50	0	0.00	291.50	0.1	714	0.01%
2021/04/09	2.1	308.50	1.1	311.91	298.50	1	719	0.13%
2021/04/07	3.1	319.82	0	0.00	316.50	3.1	734	0.42%
2021/04/06	0.1	330.00	0	332.00	327.00	0	744	0.01%
2021/04/01	0.1	337.51	2	331.25	331.50	-1.9	732	-0.26%
2021/03/31	1.1	316.18	0	0.00	335.00	1.1	716	0.15%
2021/03/30	4	323.50	1	322.00	324.50	3	695	0.43%
2021/03/29	2	314.50	4	309.75	317.00	-2	667	-0.30%
2021/03/26	1	289.00	11	294.00	288.50	-10	638	-1.57%
2021/03/25	0	0.00	1	279.50	279.50	-1	621	-0.16%
2021/03/24	0.1	272.00	0	0.00	273.50	0.1	618	0.01%
2021/03/19	1	271.50	0	0.00	270.50	1	622	0.16%
2021/03/17	1	278.00	0	0.00	277.50	1	621	0.16%
2021/03/16	0	0.00	5	285.80	284.50	-5	617	-0.81%
2021/03/05	0	0.00	1	269.00	271.00	-1	613	-0.16%
2021/03/03	1	263.00	0	0.00	268.00	1	618	0.16%
2021/03/02	1	273.00	0	0.00	270.00	1	615	0.16%
2021/02/26	2	272.25	0	0.00	273.00	2	612	0.33%
2021/02/25	1	280.00	0	0.00	278.00	1	605	0.17%
2021/02/24	1	281.00	0	0.00	278.00	1	600	0.17%
2021/02/23	1	288.00	0	0.00	284.50	1	591	0.17%
2021/02/22	0	0.00	1	298.00	294.00	-1	580	-0.17%
2021/02/19	1	287.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0.2	291.64	0	0.00	289.00	0.2	561	0.04%
2021/02/17	0	0.00	3	294.67	293.00	-3	550	-0.55%
2021/02/05	0.1	275.00	0	0.00	275.00	0.1	526	0.02%
2021/02/04	1	275.00	0	0.00	273.00	1	521	0.19%
2021/02/03	1	282.00	0	0.00	278.00	1	516	0.19%
2021/01/27	1	283.00	0	0.00	285.00	1	464	0.22%
2021/01/26	1	287.00	0	0.00	283.00	1	458	0.22%
2021/01/25	0	0.00	1	293.00	292.00	-1	446	-0.22%
2021/01/22	0	0.00	3.1	290.72	299.50	-3.1	430	-0.73%
2021/01/21	0	0.00	1	271.50	273.00	-1	401	-0.25%
2021/01/20	0	0.00	1	276.00	269.50	-1	396	-0.25%
2021/01/18	1	268.00	1	273.00	277.00	0	379	0.00%
2021/01/14	1	277.50	0	0.00	277.50	1	357	0.28%
2021/01/13	0	0.00	1	284.00	284.50	-1	350	-0.29%
2021/01/12	2	277.50	4	279.00	275.00	-2	341	-0.59%
2021/01/08	0	0.00	0	300.00	294.50	0	321	-0.01%
2021/01/06	9	281.72	1	271.00	280.00	8	299	2.67%
2021/01/05	2	286.25	2	285.60	286.50	0	266	-0.01%
2021/01/04	0	261.50	1	249.00	261.50	-1	224	-0.44%
2020/12/31	0	241.00	0	0.00	238.00	0	199	0.00%
2020/12/30	1	237.50	0	0.00	246.00	1	190	0.52%
2020/12/29	0	0.00	0.1	238.00	236.00	-0.1	174	-0.06%
2020/12/28	0.1	252.00	2	251.00	250.00	-1.9	153	-1.24%
2020/12/25	6	273.33	2.1	267.48	262.00	4	131	3.00%