穩得 (6761)-玉山-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.4
漲跌
▲2.0
漲幅
+2.14%
成交量
134張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	95.10	95.40	-2	353	-0.57%
2024/10/29	2	93.60	0	0.00	93.40	2	357	0.56%
2024/10/23	2	98.70	0	0.00	99.70	2	357	0.56%
2024/10/11	0	99.00	4	99.40	98.90	-4	380	-1.05%
2024/09/30	2	104.00	0	0.00	103.50	2	430	0.46%
2024/09/19	1	100.00	0	0.00	101.00	1	487	0.21%
2024/09/18	0.1	99.50	0	0.00	99.10	0.1	483	0.01%
2024/09/13	1	102.00	0	0.00	102.00	1	484	0.21%
2024/09/12	0	0.00	5	103.10	103.00	-5	487	-1.03%
2024/09/11	5.1	101.51	0	0.00	101.00	5.1	490	1.03%
2024/09/10	0.1	104.50	1	105.00	105.00	-1	490	-0.19%
2024/08/28	0	0.00	1	111.00	110.50	-1	499	-0.20%
2024/08/26	0	0.00	2	110.00	108.50	-2	553	-0.36%
2024/08/19	1	109.50	0	0.00	105.50	1	539	0.19%
2024/08/16	0	0.00	5	104.70	107.00	-5	532	-0.94%
2024/08/15	2	101.50	4	105.13	101.50	-2	517	-0.39%
2024/08/09	0	0.00	2	100.00	99.90	-2	498	-0.40%
2024/08/06	1	102.00	1	95.10	93.30	0	489	0.00%
2024/08/05	5	99.10	1	98.60	96.10	4	476	0.84%
2024/08/02	2	100.50	1	99.80	101.00	1	449	0.22%
2024/08/01	1	96.60	0	0.00	98.50	1	435	0.23%
2024/07/22	1	95.10	0	0.00	94.30	1	448	0.22%
2024/07/19	0	0.00	1.1	97.64	97.10	-1.1	470	-0.23%
2024/07/16	1	106.00	0	0.00	107.50	1	472	0.21%
2024/07/10	0	0.00	1	110.99	111.00	-1	482	-0.21%
2024/07/09	1	109.00	0.1	110.07	110.50	0.9	486	0.18%
2024/07/05	0.2	119.52	5	120.00	117.50	-4.8	476	-1.01%
2024/07/03	9	118.06	1	119.00	115.50	8	455	1.76%
2024/07/02	1	109.50	0	0.00	108.50	1	417	0.24%
2024/06/28	0	0.00	1	104.00	105.50	-1	427	-0.23%
2024/06/24	1	107.00	0	0.00	106.50	1	418	0.24%
2024/06/21	1	109.00	0	0.00	107.50	1	417	0.24%
2024/06/20	0	0.00	1	106.00	105.00	-1	412	-0.24%
2024/06/12	0	0.00	10	102.30	104.00	-10	386	-2.59%
2024/06/07	1	103.50	0	0.00	103.50	1	412	0.24%
2024/06/06	1	107.00	0	0.00	107.50	1	409	0.24%
2024/06/04	0	0.00	7	106.14	106.00	-7	413	-1.69%
2024/06/03	0	0.00	1	110.50	108.50	-1	406	-0.25%
2024/05/31	2	110.75	3	110.33	111.00	-1	400	-0.25%
2024/05/30	1	107.00	3	104.67	108.50	-2	359	-0.56%
2024/05/29	0	0.00	1	99.00	99.00	-1	337	-0.30%
2024/05/28	0	0.00	2	94.50	94.60	-2	339	-0.59%
2024/05/27	0	0.00	1	94.50	94.20	-1	339	-0.29%
2024/05/20	2	95.60	0	0.00	95.50	2	338	0.59%
2024/05/13	10	91.69	0	0.00	93.50	10	343	2.91%
2024/05/10	1	92.40	1	92.30	91.80	0	340	0.00%
2024/05/06	1	99.40	1	99.30	98.70	0	319	0.00%
2024/05/02	0	0.00	1	99.00	98.70	-1	309	-0.32%
2024/04/26	0	0.00	1	98.00	98.10	-1	297	-0.34%
2024/04/25	3.5	101.64	0	0.00	99.00	3.5	290	1.20%
2024/04/24	0	0.00	1.4	97.15	100.50	-1.4	265	-0.53%
2024/04/19	0	0.00	1	92.50	92.60	-1	241	-0.41%
2024/04/16	0	0.00	3	93.10	91.10	-3	229	-1.30%
2024/04/15	2.5	98.75	0	0.00	96.10	2.5	221	1.13%
2024/04/11	1	94.80	0	0.00	95.00	1	207	0.48%
2024/04/10	0	0.00	1.1	97.39	93.70	-1.1	203	-0.56%
2024/04/09	1	91.50	0	0.00	91.30	1	190	0.52%
2024/04/08	0	0.00	6	96.33	96.00	-6	182	-3.29%
2024/04/03	6	87.65	0	0.00	89.00	6	168	3.56%
2024/04/02	0	0.00	6	85.90	86.00	-6	155	-3.87%
2024/03/13	14	81.59	1	80.50	82.90	13	101	12.75%
2024/03/12	2	78.20	0	0.00	78.10	2	86	2.31%
2024/03/08	3	75.70	3	78.30	78.30	0	77	0.00%
2024/03/07	0	0.00	1	73.80	73.10	-1	62	-1.60%
2024/03/04	0.1	76.50	0	0.00	75.20	0.1	56	0.09%
2024/03/01	1	75.00	0	0.00	76.50	1	54	1.83%
2024/02/19	0.8	75.69	0	0.00	75.80	0.8	35	2.22%
2023/10/11	0	0.00	2	76.50	77.50	-2	50	-3.95%
2023/10/04	2	79.00	0	0.00	78.90	2	51	3.92%
2023/10/03	1	80.10	0	0.00	78.90	1	51	1.95%
2023/10/02	0	0.00	0.1	79.00	79.20	-0.1	51	-0.19%
2023/09/28	0.1	78.60	0	0.00	79.00	0.1	51	0.19%
2023/09/22	0.1	79.40	0	0.00	80.00	0.1	53	0.19%
2023/09/21	0.1	79.50	0	0.00	80.00	0.1	53	0.21%
2023/09/19	1.1	80.00	0	0.00	80.00	1.1	53	1.95%
2023/09/18	0	80.10	0	0.00	80.80	0	53	0.00%
2023/09/12	1	78.00	0	0.00	78.00	1	53	1.87%
2023/08/30	1	80.20	0	0.00	79.60	1	57	1.73%
2023/08/18	1	78.63	0	0.00	78.70	1	61	1.69%
2023/08/11	0	0.00	1	79.00	80.10	-1	63	-1.58%
2023/08/01	1	83.80	0	0.00	83.20	1	69	1.45%
2023/07/31	0	0.00	2	84.90	83.40	-2	68	-2.93%
2023/07/28	0	0.00	2	87.50	87.10	-2	65	-3.06%
2023/07/27	2	98.35	0	99.50	98.40	2	62	3.19%
2023/07/26	2	99.90	0	0.00	98.00	2	56	3.57%
2023/06/30	0	0.00	0.2	87.40	87.40	-0.2	55	-0.44%
2023/06/29	0	0.00	0	87.90	87.40	0	55	-0.07%
2023/06/28	0	0.00	0	87.40	87.10	0	55	-0.03%
2023/06/19	0	0.00	0.2	88.70	88.40	-0.2	60	-0.33%
2023/06/05	5	88.00	0	0.00	88.80	5	75	6.65%
2023/06/02	4.5	86.88	0	0.00	87.20	4.5	77	5.80%
2023/06/01	2	85.65	0	0.00	86.20	2	77	2.58%
2023/05/31	1	85.60	0	0.00	85.80	1	77	1.29%
2023/04/13	1	95.70	0	0.00	95.30	1	62	1.59%
2022/09/26	0	0.00	0	79.00	78.90	0	21	-0.18%
2022/08/05	0	0.00	2	77.00	77.80	-2	37	-5.40%
2022/06/28	0	0.00	1	97.10	97.10	-1	39	-2.54%
2022/06/16	1	100.00	0	0.00	99.30	1	45	2.19%
2022/06/14	0	0.00	1	102.00	102.00	-1	45	-2.20%
2022/06/13	0	0.00	0.2	103.50	103.00	-0.2	45	-0.35%
2022/06/10	0	0.00	1	108.50	108.50	-1	46	-2.15%
2022/04/06	0	115.00	0	0.00	115.00	0	98	0.01%
2022/03/23	1.2	119.08	0	0.00	118.00	1.2	113	1.05%
2022/03/11	0	119.00	0	0.00	117.00	0	159	0.01%
2022/03/07	0	121.00	0	0.00	120.00	0	177	0.01%
2022/03/04	0	129.25	0	0.00	127.00	0	181	0.01%
2022/03/02	0	0.00	1	129.00	130.00	-1	198	-0.50%
2022/02/17	1	135.00	0	0.00	135.00	1	303	0.33%
2022/02/14	0	0.00	0.5	139.50	136.00	-0.5	364	-0.14%
2022/02/11	0	0.00	0.2	141.50	140.50	-0.2	394	-0.05%
2022/02/07	1	124.50	0	0.00	125.50	1	452	0.22%
2022/01/21	0	0.00	1	128.50	126.00	-1	472	-0.21%
2022/01/20	0.1	129.50	0	0.00	130.50	0.1	477	0.02%
2022/01/18	0	0.00	1	138.50	131.00	-1	485	-0.21%
2022/01/17	1	138.00	0	0.00	136.50	1	487	0.20%
2022/01/11	0	0.00	0	133.50	131.00	0	497	-0.01%
2022/01/05	1	148.00	0.1	150.50	147.50	0.9	506	0.18%
2022/01/04	0	150.50	0	0.00	150.50	0	505	0.00%
2021/12/30	1	152.00	1	152.50	151.50	0	505	0.00%
2021/12/29	1	153.01	0	0.00	154.50	1	505	0.20%
2021/12/28	0	155.50	0	0.00	154.50	0	505	0.00%
2021/12/27	0	154.50	0	0.00	153.50	0	507	0.00%
2021/12/22	1	153.00	0	0.00	152.50	1	508	0.20%
2021/12/21	0	0.00	1	152.50	155.50	-1	512	-0.20%
2021/12/20	0	0.00	3	160.50	154.50	-3	517	-0.58%
2021/12/17	2	162.75	0	0.00	162.50	2	517	0.39%
2021/12/16	1	168.50	0	0.00	167.50	1	515	0.19%
2021/12/14	5	176.20	0.1	183.00	171.00	4.9	507	0.96%
2021/12/13	0.1	186.00	8	178.94	186.00	-7.9	497	-1.59%
2021/12/10	6.1	168.49	1	169.00	169.50	5.1	483	1.05%
2021/12/06	2.1	163.95	3	163.00	163.00	-0.9	473	-0.19%
2021/12/03	3	170.33	1	171.00	171.00	2	470	0.43%
2021/12/02	1.2	169.71	1	164.50	164.00	0.2	467	0.04%
2021/12/01	0	0.00	2	170.50	173.00	-2	461	-0.43%
2021/11/30	3	176.17	2	176.75	176.00	1	458	0.22%
2021/11/29	1	175.50	0	0.00	176.00	1	452	0.22%
2021/11/26	1	178.50	1	175.00	172.50	0	446	0.00%
2021/11/25	1	190.00	1	183.50	185.00	0	438	0.00%
2021/11/24	1.1	199.09	0	0.00	193.50	1.1	429	0.26%
2021/11/23	0	0.00	9	197.83	198.50	-9	424	-2.12%
2021/11/22	1	201.50	0	0.00	198.00	1	412	0.24%
2021/11/19	1.1	198.55	0	0.00	202.00	1.1	405	0.27%
2021/11/18	1.2	209.33	2	212.25	200.50	-0.8	396	-0.20%
2021/11/17	0	0.00	1	218.00	216.50	-1	381	-0.26%
2021/11/16	2	211.50	0	220.00	220.00	2	365	0.55%
2021/11/15	1.1	208.22	1	201.00	200.00	0.1	340	0.03%
2021/11/12	0.1	202.46	1	202.50	206.00	-0.9	328	-0.27%
2021/11/11	5	199.70	8	200.50	209.00	-3	308	-0.97%
2021/11/10	6	171.08	3	171.50	189.00	3	277	1.08%
2021/11/09	3	166.17	5	165.90	164.00	-2	249	-0.80%
2021/11/08	3	160.00	3	151.83	165.00	0	231	0.00%

穩得相關文章

穩得相關影音