台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.14%
  • 成交量
    134
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00295.1095.40-2353-0.57%
2024/10/29293.6000.0093.4023570.56%
2024/10/23298.7000.0099.7023570.56%
2024/10/11099.00499.4098.90-4380-1.05%
2024/09/302104.0000.00103.5024300.46%
2024/09/191100.0000.00101.0014870.21%
2024/09/180.199.5000.0099.100.14830.01%
2024/09/131102.0000.00102.0014840.21%
2024/09/1200.005103.10103.00-5487-1.03%
2024/09/115.1101.5100.00101.005.14901.03%
2024/09/100.1104.501105.00105.00-1490-0.19%
2024/08/2800.001111.00110.50-1499-0.20%
2024/08/2600.002110.00108.50-2553-0.36%
2024/08/191109.5000.00105.5015390.19%
2024/08/1600.005104.70107.00-5532-0.94%
2024/08/152101.504105.13101.50-2517-0.39%
2024/08/0900.002100.0099.90-2498-0.40%
2024/08/061102.00195.1093.3004890.00%
2024/08/05599.10198.6096.1044760.84%
2024/08/022100.50199.80101.0014490.22%
2024/08/01196.6000.0098.5014350.23%
2024/07/22195.1000.0094.3014480.22%
2024/07/1900.001.197.6497.10-1.1470-0.23%
2024/07/161106.0000.00107.5014720.21%
2024/07/1000.001110.99111.00-1482-0.21%
2024/07/091109.000.1110.07110.500.94860.18%
2024/07/050.2119.525120.00117.50-4.8476-1.01%
2024/07/039118.061119.00115.5084551.76%
2024/07/021109.5000.00108.5014170.24%
2024/06/2800.001104.00105.50-1427-0.23%
2024/06/241107.0000.00106.5014180.24%
2024/06/211109.0000.00107.5014170.24%
2024/06/2000.001106.00105.00-1412-0.24%
2024/06/1200.0010102.30104.00-10386-2.59%
2024/06/071103.5000.00103.5014120.24%
2024/06/061107.0000.00107.5014090.24%
2024/06/0400.007106.14106.00-7413-1.69%
2024/06/0300.001110.50108.50-1406-0.25%
2024/05/312110.753110.33111.00-1400-0.25%
2024/05/301107.003104.67108.50-2359-0.56%
2024/05/2900.00199.0099.00-1337-0.30%
2024/05/2800.00294.5094.60-2339-0.59%
2024/05/2700.00194.5094.20-1339-0.29%
2024/05/20295.6000.0095.5023380.59%
2024/05/131091.6900.0093.50103432.91%
2024/05/10192.40192.3091.8003400.00%
2024/05/06199.40199.3098.7003190.00%
2024/05/0200.00199.0098.70-1309-0.32%
2024/04/2600.00198.0098.10-1297-0.34%
2024/04/253.5101.6400.0099.003.52901.20%
2024/04/2400.001.497.15100.50-1.4265-0.53%
2024/04/1900.00192.5092.60-1241-0.41%
2024/04/1600.00393.1091.10-3229-1.30%
2024/04/152.598.7500.0096.102.52211.13%
2024/04/11194.8000.0095.0012070.48%
2024/04/1000.001.197.3993.70-1.1203-0.56%
2024/04/09191.5000.0091.3011900.52%
2024/04/0800.00696.3396.00-6182-3.29%
2024/04/03687.6500.0089.0061683.56%
2024/04/0200.00685.9086.00-6155-3.87%
2024/03/131481.59180.5082.901310112.75%
2024/03/12278.2000.0078.102862.31%
2024/03/08375.70378.3078.300770.00%
2024/03/0700.00173.8073.10-162-1.60%
2024/03/040.176.5000.0075.200.1560.09%
2024/03/01175.0000.0076.501541.83%
2024/02/190.875.6900.0075.800.8352.22%
2023/10/1100.00276.5077.50-250-3.95%
2023/10/04279.0000.0078.902513.92%
2023/10/03180.1000.0078.901511.95%
2023/10/0200.000.179.0079.20-0.151-0.19%
2023/09/280.178.6000.0079.000.1510.19%
2023/09/220.179.4000.0080.000.1530.19%
2023/09/210.179.5000.0080.000.1530.21%
2023/09/191.180.0000.0080.001.1531.95%
2023/09/18080.1000.0080.800530.00%
2023/09/12178.0000.0078.001531.87%
2023/08/30180.2000.0079.601571.73%
2023/08/18178.6300.0078.701611.69%
2023/08/1100.00179.0080.10-163-1.58%
2023/08/01183.8000.0083.201691.45%
2023/07/3100.00284.9083.40-268-2.93%
2023/07/2800.00287.5087.10-265-3.06%
2023/07/27298.35099.5098.402623.19%
2023/07/26299.9000.0098.002563.57%
2023/06/3000.000.287.4087.40-0.255-0.44%
2023/06/2900.00087.9087.40055-0.07%
2023/06/2800.00087.4087.10055-0.03%
2023/06/1900.000.288.7088.40-0.260-0.33%
2023/06/05588.0000.0088.805756.65%
2023/06/024.586.8800.0087.204.5775.80%
2023/06/01285.6500.0086.202772.58%
2023/05/31185.6000.0085.801771.29%
2023/04/13195.7000.0095.301621.59%
2022/09/2600.00079.0078.90021-0.18%
2022/08/0500.00277.0077.80-237-5.40%
2022/06/2800.00197.1097.10-139-2.54%
2022/06/161100.0000.0099.301452.19%
2022/06/1400.001102.00102.00-145-2.20%
2022/06/1300.000.2103.50103.00-0.245-0.35%
2022/06/1000.001108.50108.50-146-2.15%
2022/04/060115.0000.00115.000980.01%
2022/03/231.2119.0800.00118.001.21131.05%
2022/03/110119.0000.00117.0001590.01%
2022/03/070121.0000.00120.0001770.01%
2022/03/040129.2500.00127.0001810.01%
2022/03/0200.001129.00130.00-1198-0.50%
2022/02/171135.0000.00135.0013030.33%
2022/02/1400.000.5139.50136.00-0.5364-0.14%
2022/02/1100.000.2141.50140.50-0.2394-0.05%
2022/02/071124.5000.00125.5014520.22%
2022/01/2100.001128.50126.00-1472-0.21%
2022/01/200.1129.5000.00130.500.14770.02%
2022/01/1800.001138.50131.00-1485-0.21%
2022/01/171138.0000.00136.5014870.20%
2022/01/1100.000133.50131.000497-0.01%
2022/01/051148.000.1150.50147.500.95060.18%
2022/01/040150.5000.00150.5005050.00%
2021/12/301152.001152.50151.5005050.00%
2021/12/291153.0100.00154.5015050.20%
2021/12/280155.5000.00154.5005050.00%
2021/12/270154.5000.00153.5005070.00%
2021/12/221153.0000.00152.5015080.20%
2021/12/2100.001152.50155.50-1512-0.20%
2021/12/2000.003160.50154.50-3517-0.58%
2021/12/172162.7500.00162.5025170.39%
2021/12/161168.5000.00167.5015150.19%
2021/12/145176.200.1183.00171.004.95070.96%
2021/12/130.1186.008178.94186.00-7.9497-1.59%
2021/12/106.1168.491169.00169.505.14831.05%
2021/12/062.1163.953163.00163.00-0.9473-0.19%
2021/12/033170.331171.00171.0024700.43%
2021/12/021.2169.711164.50164.000.24670.04%
2021/12/0100.002170.50173.00-2461-0.43%
2021/11/303176.172176.75176.0014580.22%
2021/11/291175.5000.00176.0014520.22%
2021/11/261178.501175.00172.5004460.00%
2021/11/251190.001183.50185.0004380.00%
2021/11/241.1199.0900.00193.501.14290.26%
2021/11/2300.009197.83198.50-9424-2.12%
2021/11/221201.5000.00198.0014120.24%
2021/11/191.1198.5500.00202.001.14050.27%
2021/11/181.2209.332212.25200.50-0.8396-0.20%
2021/11/1700.001218.00216.50-1381-0.26%
2021/11/162211.500220.00220.0023650.55%
2021/11/151.1208.221201.00200.000.13400.03%
2021/11/120.1202.461202.50206.00-0.9328-0.27%
2021/11/115199.708200.50209.00-3308-0.97%
2021/11/106171.083171.50189.0032771.08%
2021/11/093166.175165.90164.00-2249-0.80%
2021/11/083160.003151.83165.0002310.00%
穩得 相關文章
穩得 相關影音