• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.90%
  • 成交量
    480張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260203.5000.00201.0004730.00%
2024/11/220207.5000.00205.5004690.00%
2024/11/210210.500210.50209.5004670.00%
2024/11/190204.5000.00209.0004650.00%
2024/11/140208.5000.00208.0004740.00%
2024/11/120213.0000.00211.0004820.00%
2024/11/113218.0000.00218.0034810.62%
2024/11/087208.717208.93211.5004820.00%
2024/11/067218.0000.00219.0075091.37%
2024/11/048220.9415219.03218.50-7525-1.33%
2024/10/284221.002221.00221.0025500.36%
2024/10/253226.0000.00226.5035500.54%
2024/10/180.1220.0000.00218.000.15360.02%
2024/10/1720.1223.5120221.20222.500.15350.02%
2024/10/1521232.8120230.50231.0015380.19%
2024/10/1120232.7529230.91229.50-9543-1.66%
2024/10/091.2234.0000.00233.001.25600.21%
2024/10/083240.6700.00242.5035770.52%
2024/10/071244.5000.00250.5016150.16%
2024/10/0412252.6314254.71250.50-2625-0.32%
2024/10/017254.570.1256.00255.006.96291.10%
2024/09/306249.5810251.15249.50-4612-0.65%
2024/09/2700.002240.00240.00-2617-0.32%
2024/09/266237.6700.00229.5066260.96%
2024/09/254240.254239.50241.0006240.00%
2024/09/2400.003239.00239.00-3627-0.48%
2024/09/1900.001.5239.67239.00-1.5646-0.23%
2024/09/1800.001233.50233.50-1644-0.16%
2024/09/1300.003242.00237.00-3654-0.46%
2024/09/122240.0000.00244.0026680.30%
2024/09/1000.000.2245.25240.00-0.2689-0.03%
2024/09/098229.008.1232.69233.00-0.1669-0.01%
2024/09/041.2210.581211.50208.000.26820.03%
2024/09/023229.3300.00227.5037180.42%
2024/08/302226.0000.00226.0027540.27%
2024/08/278221.8800.00221.5088570.93%
2024/08/2600.006227.00224.00-6855-0.70%
2024/08/2300.002225.00225.00-2856-0.23%
2024/08/2200.002225.00225.00-2865-0.23%
2024/08/191232.002232.00231.50-1877-0.11%
2024/08/151224.001226.00226.5008940.00%
2024/08/1300.003219.00221.50-3884-0.34%
2024/08/1212218.790218.50219.50128831.36%
2024/08/0915209.9027208.72208.50-12877-1.37%
2024/08/082.4210.2100.00209.502.48550.28%
2024/08/0711227.7300.00232.00118431.30%
2024/08/060.1218.0000.00219.000.18590.01%
2024/08/021245.0000.00242.0018470.12%
2024/08/0100.000.1258.00256.00-0.1847-0.01%
2024/07/310.1251.001248.00246.50-0.9849-0.11%
2024/07/2916258.8428256.09255.50-12855-1.40%
2024/07/261259.0000.00259.5018580.12%
2024/07/220263.0000.00262.5008830.00%
2024/07/191.1266.0900.00266.001.19070.12%
2024/07/172275.002273.50272.5009150.00%
2024/07/161284.5000.00281.0019140.11%
2024/07/152286.500286.50284.5029420.21%
2024/07/124289.633288.83288.0019790.10%
2024/07/1111289.8600.00292.50119821.12%
2024/07/091286.0000.00283.0019750.10%
2024/07/0800.0011293.45294.50-11959-1.15%
2024/07/0400.001283.00283.00-1938-0.11%
2024/07/036287.4212282.50281.00-6943-0.64%
2024/07/022290.755290.50290.50-3935-0.32%
2024/06/2800.004280.25281.00-4947-0.42%
2024/06/2714284.7500.00278.50149621.45%
2024/06/261285.501285.50285.0009560.00%
2024/06/2500.003284.50284.50-3954-0.31%
2024/06/2413277.0413275.50275.5009550.00%
2024/06/213276.001274.50275.0029660.21%
2024/06/2017280.5017277.74278.0009660.00%
2024/06/191289.5000.00279.0019640.10%
2024/06/1800.000290.00287.0009530.00%
2024/06/170.2268.0000.00270.000.29210.02%
2024/06/1300.000273.00275.0009180.00%
2024/06/111.5275.670280.00278.501.59500.16%
2024/06/0712.1274.3314273.82274.50-2941-0.21%
2024/06/0610281.001276.00279.0099370.96%
2024/06/0510273.0112.2278.02280.00-2.2946-0.23%
2024/06/0400.001264.00260.00-1921-0.11%
2024/06/033266.671271.00260.5029260.22%
2024/05/3100.0011254.18255.00-11889-1.24%
2024/05/291232.0000.00232.5018690.12%
2024/05/2400.003232.50233.50-3897-0.33%
2024/05/231240.5000.00236.0018990.11%
2024/05/221247.5000.00247.0018990.11%
2024/05/2100.002238.00241.50-2902-0.22%
2024/05/131233.0000.00233.5019900.10%
2024/05/101244.001244.00243.0009840.00%
2024/05/092.2236.4500.00235.002.29620.23%
2024/05/081243.0000.00242.5019560.10%
2024/05/061247.0000.00247.0019540.10%
2024/05/021251.002254.25251.50-1943-0.11%
2024/04/302255.2500.00253.5029510.21%
2024/04/292258.253259.00259.00-1949-0.11%
2024/04/261256.002253.50255.50-1940-0.11%
2024/04/1900.006251.50232.50-6902-0.66%
2024/04/181242.5012.2247.73247.50-11.2874-1.28%
2024/04/178243.000242.50238.5088460.94%
2024/04/168240.9400.00240.5088440.95%
2024/04/1500.001.6243.31240.00-1.6846-0.19%
2024/04/121236.5000.00235.5018480.12%
2024/04/110.5225.503225.50223.50-2.5864-0.29%
2024/04/0900.003230.17229.00-3892-0.34%
2024/04/081233.0000.00234.5018940.11%
2024/04/0300.004227.00227.00-4912-0.44%
2024/04/027227.6400.00225.0079220.76%
2024/03/280.1229.0000.00228.000.19070.01%
2024/03/270.1228.0000.00228.500.19040.01%
2024/03/260231.0000.00230.0008920.00%
2024/03/221240.0000.00242.5018730.11%
2024/03/211249.5000.00246.5018680.12%
2024/03/123264.3200.00255.0037830.38%
2024/03/080.1246.0000.00240.000.17410.01%
2024/02/291261.505259.50260.00-4672-0.59%
2024/02/265249.5000.00249.5056690.75%
2024/02/192262.5000.00252.0025910.34%
2024/02/162256.0000.00255.5025820.34%
2024/02/1500.000242.50246.0005710.00%
2024/02/052261.0100.00260.0025570.36%
2024/02/0200.000246.50247.000531-0.01%
2024/01/3100.004242.50240.00-4528-0.76%
2024/01/301236.0000.00239.5015290.19%
2024/01/293242.5000.00242.0035240.57%
2024/01/2300.0010242.25243.50-10507-1.97%
2024/01/2200.001237.50237.00-1501-0.20%
2024/01/193236.8300.00239.0035020.60%
2024/01/183241.501239.50239.0024980.40%
2024/01/171244.002238.50241.00-1497-0.20%
2024/01/165243.0000.00243.0054891.02%
2024/01/152242.2512248.37251.50-10479-2.09%
2024/01/114235.752237.25238.0024580.44%
2024/01/092238.000.3237.53237.001.74370.38%
2024/01/051234.001.1240.57240.50-0.1399-0.02%
2024/01/041225.001229.49224.5003580.00%
2024/01/0200.000217.50220.500338-0.01%
2023/12/291212.021218.54217.0003420.00%
2023/12/2700.003198.17202.50-3307-0.98%
2023/12/260192.0000.00193.0002940.02%
2023/12/2200.001182.00182.50-1335-0.30%
2023/12/210180.5000.00179.0003740.00%
2023/12/190179.0000.00178.0003900.00%
2023/12/131177.0100.00176.5013930.26%
2023/12/122179.0000.00178.0023930.51%
2023/12/081185.0000.00182.0013910.26%
2023/12/070186.0000.00186.0003900.00%
2023/12/050187.5000.00187.0003970.00%
2023/11/280195.5000.00195.5004350.00%
2023/11/230194.002193.00195.00-2424-0.47%
2023/11/210181.001180.00180.00-1415-0.24%
2023/11/171.1177.1400.00179.501.14140.27%
2023/11/152176.502178.50177.5004150.00%
2023/11/131176.5000.00175.5014160.24%
2023/11/100187.0000.00184.0004120.00%
2023/11/091187.5000.00186.5014130.24%
2023/11/0700.001198.00197.50-1416-0.24%
2023/11/0100.001191.50192.50-1428-0.23%
2023/10/261185.0000.00183.5014360.23%
2023/10/230185.5000.00184.0004550.00%
2023/10/190193.4000.00186.0004640.00%
2023/10/171185.0000.00183.0014650.22%
2023/10/110199.5000.00195.0005080.00%
2023/10/050208.0000.00204.5005290.00%
2023/10/0400.000204.00204.5005120.00%
2023/10/020198.0000.00198.0004990.00%
2023/09/271207.500.2204.50204.000.84810.17%
2023/09/261.2192.213189.33197.00-1.8443-0.41%
2023/09/251186.004186.00186.00-3407-0.74%
2023/09/210170.5000.00168.0003990.00%
2023/09/190179.0000.00173.5004050.00%
2023/09/1200.002176.00178.50-2406-0.49%
2023/09/1100.003182.00177.00-3406-0.74%
2023/09/081175.0000.00174.5014020.25%
2023/09/074181.3800.00180.0044011.00%
2023/09/051188.984188.50189.50-3393-0.76%
2023/09/043180.671176.00180.0023810.52%
2023/09/012173.011173.00173.0013740.27%
2023/08/281158.0000.00157.0013790.26%
2023/08/2500.002163.00162.00-2385-0.52%
2023/08/220156.002155.00156.00-2414-0.48%
2023/08/210157.5000.00158.0004180.00%
2023/08/183157.6700.00156.0034240.71%
2023/08/171160.001159.50160.5004290.00%
2023/08/1500.001165.50164.00-1444-0.22%
2023/08/1400.000.2160.00161.00-0.2449-0.03%
2023/08/111168.0000.00168.0014560.22%
2023/08/100164.8800.00163.5004720.01%
2023/08/090170.001168.00168.00-1492-0.20%
2023/08/080176.0000.00173.5005240.00%
2023/08/070177.0000.00178.0005560.00%
2023/08/020180.0000.00180.0005620.00%
2023/07/3100.001183.50182.00-1558-0.18%
2023/07/281182.5100.00183.5015600.18%
2023/07/271187.9800.00187.0015730.18%
2023/07/261183.5000.00182.5015710.18%
2023/07/250190.5800.00191.0005720.00%
2023/07/210190.8500.00189.0005730.00%
2023/07/180197.000198.00197.0005900.00%
2023/07/172195.752.1202.74202.00-0.1616-0.01%
2023/07/140185.0000.00185.0006290.00%
2023/07/132190.220183.00181.5026360.31%
2023/07/110217.5000.00217.0006710.00%
2023/07/100217.0000.00215.0007160.00%
2023/07/060220.001221.00220.50-1748-0.13%
2023/07/031215.5000.00215.0017630.13%
2023/06/300219.0000.00217.0007620.00%
2023/06/290220.500.1229.00219.50-0.1762-0.01%
2023/06/270222.5000.00221.5007710.00%
2023/06/210219.0000.00219.0007760.00%
2023/06/200219.0000.00219.5007860.00%
2023/06/190219.5000.00220.0008040.00%
2023/06/160220.5000.00220.0008200.00%
2023/06/150218.502221.50221.50-2834-0.24%
2023/06/140218.0000.00218.5008380.00%
2023/06/132218.2500.00217.5028560.23%
2023/06/121220.001220.00219.0008690.00%
2023/06/090221.5000.00222.5008920.00%
2023/06/081226.0000.00227.5019160.11%
2023/06/051232.001229.50232.0009600.00%
2023/06/010225.000226.50224.5009670.00%
2023/05/310225.5000.00225.5009690.00%
2023/05/302220.0000.00217.5029740.21%
2023/05/291226.0000.00230.0019690.10%
2023/05/260220.5000.00219.0009870.00%
2023/05/250.1219.500229.00218.500.19970.01%
2023/05/240.1220.981219.00222.00-0.91,002-0.09%
2023/05/2300.001225.00225.00-11,011-0.10%
2023/05/221226.5000.00222.0011,0310.10%
2023/05/190222.331221.00220.50-11,031-0.10%
2023/05/171225.021229.50229.5001,0310.00%
2023/05/160222.5000.00223.0001,0290.00%
2023/05/150.1219.6400.00218.500.11,0230.01%
2023/05/110.2258.6900.00252.000.29890.02%
2023/05/101.1291.961285.00279.500.19630.01%
2023/05/091292.991289.50291.5009670.00%
2023/05/081299.501294.00291.5009740.00%
2023/05/051299.991296.50295.0009790.00%
2023/05/043300.001298.00299.0029850.20%
2023/05/031309.003306.00302.00-2987-0.20%
2023/05/020289.5000.00291.0009790.00%
2023/04/280289.0000.00293.0009890.00%
2023/04/270277.0000.00281.5009990.00%
2023/04/260283.5000.00282.0001,0180.00%
2023/04/250282.000.2284.50281.50-0.21,013-0.02%
2023/04/242294.501292.00291.0011,0060.10%
2023/04/212299.231291.04291.5011,0050.10%
2023/04/202308.0200.00303.0029910.20%
2023/04/192332.973328.33328.00-1965-0.10%
2023/04/1800.000326.50319.5009400.00%
2023/04/171.2321.372.2328.18327.50-1915-0.11%
2023/04/140301.502305.75306.00-2881-0.23%
2023/04/133303.831.1304.17289.501.98520.23%
2023/04/121281.062.3297.26299.00-1.3816-0.16%
2023/04/110.3277.0900.00281.000.37960.04%
2023/04/1000.004276.38277.50-4792-0.50%
2023/04/0700.000.1280.00279.50-0.1796-0.01%
2023/03/311265.510265.50267.5017930.12%
2023/03/270283.0000.00284.0008340.00%
2023/03/2400.001275.50278.00-1836-0.12%
2023/03/230280.5000.00277.5008450.00%
2023/03/221271.181280.40280.5008450.00%
2023/03/213267.5000.00267.0038520.35%
2023/03/200264.921249.00262.50-1861-0.11%
2023/03/1700.001266.00261.00-1873-0.11%
2023/03/161.1259.503252.50258.00-1.9884-0.22%
2023/03/151265.001274.00272.0008820.00%
2023/03/142.1267.5500.00265.002.18890.24%
2023/03/133.2280.021288.00279.002.29000.25%
2023/03/103.1308.3400.00302.503.18990.35%
2023/03/091337.8700.00330.5018850.12%
2023/03/081343.0000.00343.5018840.11%
2023/03/061345.0100.00343.0019300.11%
2023/03/032349.0000.00348.0029230.22%
2023/03/013358.5000.00356.5039120.33%
2023/02/241362.0300.00375.0018970.11%
2023/02/2100.001374.50383.50-1850-0.12%
2023/02/201377.501377.50377.5008360.00%
2023/02/150335.507335.50335.50-7802-0.87%
2023/02/143327.501329.00327.5027930.25%
2023/02/135335.820343.00334.5057830.64%
2023/02/100359.004352.38353.00-4770-0.52%
2023/02/092336.5000.00340.0027490.27%
2023/02/081336.500.1345.23341.500.97450.13%
2023/02/0700.002342.50339.00-2741-0.27%
2023/02/060337.0000.00336.5007320.00%
2023/02/012339.500338.00339.5027100.28%
2023/01/300329.0000.00329.5006940.00%
2023/01/1700.000331.57333.0006830.00%
2023/01/161296.1600.00322.0016660.15%
2023/01/1100.001291.00288.50-1642-0.16%
2023/01/051305.0000.00302.0016190.16%
2022/12/220311.006284.67300.00-6557-1.07%
2022/12/216308.5000.00310.0065311.13%
2022/12/160.1333.501342.50331.50-1494-0.19%
2022/12/151353.0000.00349.0014840.21%
2022/12/1400.000349.00348.0004730.00%
2022/12/130354.5000.00351.0004690.00%
2022/12/1200.000339.64345.0004480.00%
2022/12/090329.500.1326.00331.00-0.1426-0.02%
2022/12/0800.001.5316.57318.50-1.5399-0.38%
2022/12/0700.001321.00336.50-1383-0.26%
2022/12/0600.001319.59337.50-1363-0.28%
2022/12/052304.761305.00329.5013400.29%
2022/12/020294.001290.00300.00-1306-0.32%
2022/12/010.1280.0000.00276.000.12770.04%
2022/11/303281.503282.50275.5002700.00%
2022/11/290282.000282.00273.5002520.00%
2022/11/281267.482251.82260.00-1230-0.44%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音