• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    42張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.2114.50115.00-0.247-0.42%
2024/11/2000.001116.50115.50-146-2.15%
2024/11/180.1115.000.1115.00112.000470.00%
2024/11/151.1116.0500.00116.001.1462.25%
2024/11/140.1124.0000.00121.500.1420.23%
2024/11/130.1126.9600.00125.500.1420.24%
2024/11/110133.0000.00131.500390.02%
2024/11/040.1133.0000.00132.500.1460.22%
2024/10/220.1136.0000.00135.500.1590.08%
2024/10/0800.003141.50140.50-377-3.87%
2024/10/071142.5000.00143.0011010.99%
2024/09/2600.001147.00146.00-1109-0.92%
2024/09/200.2147.500.3147.50148.00-0.1127-0.08%
2024/09/090132.0000.00130.0001590.01%
2024/08/2000.001139.53138.00-1248-0.41%
2024/08/070.1138.500.1138.50138.0003180.00%
2024/08/062131.5000.00132.0023340.60%
2024/08/050.1135.000.3138.00132.50-0.2348-0.07%
2024/08/021145.001149.00145.0003660.00%
2024/08/011150.5000.00149.0014080.24%
2024/07/311145.501148.00146.0004430.00%
2024/07/3000.001143.50147.50-1466-0.21%
2024/07/291141.0000.00142.5014720.21%
2024/07/2300.001151.00151.50-1484-0.21%
2024/07/120.1149.5000.00148.000.15320.01%
2024/07/111.1150.4800.00149.501.15410.19%
2024/07/100.3152.291153.00151.50-0.7548-0.13%
2024/07/093152.0000.00151.5035560.54%
2024/07/0100.001170.50165.00-1588-0.17%
2024/06/240.1161.5000.00160.500.16250.01%
2024/06/200.1161.5000.00161.000.16480.01%
2024/06/190.1162.0000.00161.000.16610.01%
2024/06/1700.000.2169.00166.00-0.2681-0.03%
2024/06/1400.001.2164.92166.50-1.2692-0.17%
2024/06/130.3166.100.7163.00161.50-0.5699-0.06%
2024/06/1100.001171.00169.00-1720-0.14%
2024/06/071168.5000.00172.0017360.14%
2024/06/040.1158.501158.00156.50-1784-0.12%
2024/06/030.1161.002160.50161.00-2800-0.24%
2024/05/310.1162.7900.00162.000.18090.02%
2024/05/291166.001171.00168.5008580.00%
2024/05/281168.5000.00170.0018820.11%
2024/05/2700.001173.00173.00-1906-0.11%
2024/05/241178.5000.00176.0019250.11%
2024/05/100.1222.501221.00211.50-11,595-0.06%
2024/05/093230.3300.00235.0031,7040.18%
2024/05/070237.000236.00235.0002,0640.00%
2024/05/030.1197.0000.00188.500.11,4430.00%
阜爾運通 相關文章
阜爾運通 相關影音