• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071213.0000.00213.0015000.20%
2025/03/067213.4300.00212.0075021.40%
2025/03/051221.001217.00218.5005010.00%
2025/03/041209.0000.00216.0014970.20%
2025/03/032.6217.742224.00215.500.64890.13%
2025/02/272241.7512247.13239.00-10479-2.09%
2025/02/264238.1310236.65234.50-6466-1.29%
2025/02/251237.9400.00231.5014620.22%
2025/02/2400.001242.50242.00-1455-0.22%
2025/02/2100.0015248.17248.50-15451-3.32%
2025/02/202242.007241.79242.00-5441-1.13%
2025/02/193259.5020260.40246.50-17428-3.97%
2025/02/1800.0052.8252.58254.00-52.8386-13.68%
2025/02/171220.0030231.00231.00-29363-7.97%
2025/02/132214.252222.00213.0003490.00%
2025/02/121230.002223.50223.00-1341-0.29%
2025/02/111231.0026233.00226.00-25334-7.47%
2025/02/102235.5026235.46234.50-24322-7.45%
2025/02/0700.0027229.80235.50-27305-8.83%
2025/02/062213.509219.72214.50-7284-2.46%
2025/02/052207.2517215.06213.50-15277-5.40%
2025/01/2200.0012211.50207.00-12262-4.57%
2025/01/211204.0024205.29212.00-23255-9.01%
2025/01/201195.002195.00196.00-1248-0.40%
2025/01/171200.0010198.80194.00-9245-3.68%
2025/01/1600.0010188.40187.00-10233-4.28%
2025/01/1500.002185.75184.00-2229-0.87%
2025/01/145176.901178.92179.0042251.76%
2025/01/131177.4500.00176.0012230.46%
2025/01/101195.0000.00191.0012140.47%
2025/01/090.7199.0000.00198.000.72100.34%
2025/01/0800.001204.00208.00-1206-0.48%
2025/01/063199.6700.00205.5031991.50%
2025/01/031198.0000.00192.5011960.51%
2024/12/311208.003206.50206.00-2190-1.05%
2024/12/302211.1600.00212.0021861.09%
2024/12/273204.5015207.53211.00-12182-6.58%
2024/12/265231.0050.1226.90211.00-45.1177-25.46%
2024/12/251218.0080.5220.44223.50-79.5116-68.35%
2024/12/247201.2152201.22203.50-4584-53.11%
2024/12/2300.0044185.00185.00-4457-76.39%
2024/12/2000.0016169.19168.50-1652-30.42%
2024/12/1900.001160.00160.00-148-2.05%
2024/12/1700.001155.00154.00-148-2.04%
2024/12/161150.5000.00151.001492.03%
2024/12/131155.0000.00153.001482.04%
2024/12/121163.0000.00160.501472.10%
2024/12/101162.0000.00162.501492.03%
2024/12/0900.008167.25165.00-849-16.20%
2024/12/0600.005167.90163.00-546-10.71%
2024/12/0500.009164.33164.00-943-20.68%
2024/12/0200.001158.00159.00-141-2.41%
2024/11/2900.003156.50156.50-336-8.12%
2024/11/2600.001144.50144.50-140-2.46%
2024/11/1900.002136.50140.00-242-4.66%
2024/11/183138.5000.00136.003436.87%
2024/11/0400.000.2143.50143.50-0.261-0.32%
2024/10/2900.000.1145.00141.50-0.165-0.15%
2024/10/280.1150.0000.00146.000.1660.15%
2024/10/2300.001152.50152.00-168-1.47%
2024/10/210.1153.5000.00151.500.1730.14%
2024/10/181.1155.4900.00154.001.1741.52%
2024/09/271150.0000.00150.0011670.60%
2024/09/1900.000154.00152.500172-0.02%
2024/09/181148.0000.00147.0011750.57%
2024/09/1300.000153.00151.000181-0.01%
2024/09/112151.5000.00148.5021861.07%
2024/09/101157.0000.00155.5011860.54%
2024/09/051157.502162.00157.50-1203-0.49%
2024/09/046160.3300.00159.5062142.80%
2024/09/033172.0000.00170.0032201.36%
2024/08/291170.5000.00173.5012590.39%
2024/08/283173.173171.66171.0002590.00%
2024/08/221166.001165.00165.5002770.00%
2024/08/212162.7500.00163.5022820.71%
2024/08/200.1165.5000.00166.000.12830.04%
2024/08/191168.005169.00165.00-4285-1.40%
2024/08/151163.001161.50161.5002820.00%
2024/08/141158.0000.00158.5012810.36%
2024/08/132162.5000.00162.0022800.71%
2024/08/1200.001165.00165.00-1278-0.36%
2024/08/0800.001144.00148.00-1280-0.36%
2024/08/071150.0000.00150.0012800.36%
2024/08/060.1136.001133.50139.50-1281-0.34%
2024/08/0500.004149.25146.50-4279-1.43%
2024/07/2300.000176.50175.0002730.00%
2024/07/2200.000.1169.50172.50-0.1272-0.04%
2024/07/191180.5000.00179.0012680.37%
2024/07/182180.002178.00178.0002690.00%
2024/07/162194.0000.00188.5022630.76%
2024/07/1500.0010195.70194.00-10261-3.83%
2024/07/1200.004186.50181.50-4255-1.56%
2024/07/110.1195.0000.00192.000.12510.02%
2024/07/1000.0013.5207.78207.50-13.5243-5.55%
2024/07/090.1200.008201.00203.50-8235-3.37%
2024/07/0800.0023212.52209.00-23227-10.12%
2024/07/052202.0060.5204.00204.00-58.5202-28.82%
2024/07/0400.0016.4180.13185.50-16.4185-8.84%
2024/07/030.1173.500177.50172.500.11810.05%
2024/07/010.1174.003175.33171.50-2.9177-1.63%
2024/06/280.2173.0000.00169.500.21760.11%
2024/06/2000.0018174.50176.00-18168-10.68%
2024/06/1900.004175.00171.50-4164-2.43%
2024/06/1700.000167.00167.500157-0.01%
2024/06/140.1170.5000.00166.500.11560.06%
2024/06/131172.0000.00171.0011520.65%
2024/06/121168.193177.00177.50-2146-1.35%
2024/06/1100.005176.40171.50-5139-3.60%
2024/06/072166.2500.00166.5021281.55%
2024/06/0600.004180.13173.50-4122-3.27%
2024/06/0500.0015.4176.03179.50-15.4111-13.71%
2024/06/0400.0028189.50189.50-2886-32.42%
2024/06/0300.0027172.50172.50-2783-32.49%
2024/05/3100.003156.33157.00-382-3.62%
2024/05/301153.001143.00146.500750.00%
2024/05/284148.001153.50147.503704.25%
2024/05/271150.507.5150.20147.50-6.566-9.73%
2024/05/2300.001133.00138.50-160-1.65%
2024/05/1500.0010131.35127.50-1061-16.23%
2024/05/1400.002125.50126.50-258-3.44%
2024/05/1000.003125.00124.50-359-5.05%
2024/05/063121.6700.00121.003555.37%
2024/04/301122.0000.00122.501551.81%
2024/04/2600.001123.50122.00-154-1.83%
2024/04/2400.004124.25125.00-454-7.41%
2024/04/1700.002120.75120.00-249-4.03%
2024/04/111122.5000.00119.501482.06%
2024/03/2500.001119.00119.00-152-1.89%
2024/03/1200.001123.00121.50-155-1.79%
2024/03/111120.002121.50120.50-156-1.78%
宸曜 相關文章
宸曜 相關影音