陞泰 (8072)-玉山-雙和券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	26.35	0	0.00	25.75	0	227	0.00%
2024/04/01	0.2	27.40	0	0.00	27.35	0.2	222	0.07%
2024/03/07	0	0.00	4	28.00	27.80	-4	211	-1.89%
2024/03/04	0	0.00	1.2	30.48	30.05	-1.2	190	-0.63%
2024/03/01	4	28.80	0	0.00	29.00	4	161	2.47%
2024/02/22	0.1	27.80	0	0.00	27.65	0.1	141	0.04%
2024/01/24	0	0.00	0.6	26.25	26.05	-0.6	86	-0.70%
2023/10/26	0.1	26.80	0	0.00	26.30	0.1	69	0.07%
2023/09/18	0	0.00	0.8	27.23	27.10	-0.8	303	-0.26%
2023/09/15	0	0.00	1.2	27.47	27.45	-1.2	315	-0.38%
2023/09/13	0	0.00	0	28.15	26.30	0	315	-0.01%
2023/09/12	0	0.00	0.1	26.20	26.15	-0.1	320	-0.02%
2023/08/31	0	0.00	0	27.50	25.95	0	361	0.00%
2023/08/16	0.3	25.02	0	0.00	25.20	0.3	377	0.08%
2023/08/09	0.1	26.10	0	0.00	26.20	0.1	376	0.03%
2023/08/02	0.2	26.75	0	0.00	26.25	0.2	395	0.05%
2023/07/25	0.1	27.00	0	0.00	26.95	0.1	431	0.02%
2023/07/21	0	0.00	2.2	27.02	27.45	-2.2	429	-0.51%
2023/07/20	1	26.70	0	0.00	26.90	1	429	0.23%
2023/07/19	0.3	26.65	0	0.00	26.45	0.3	428	0.07%
2023/07/17	1	27.30	0	0.00	27.25	1	428	0.23%
2023/07/14	0.1	27.20	0	0.00	27.25	0.1	430	0.02%
2023/07/13	0.1	27.20	2	27.25	26.90	-1.9	432	-0.44%
2023/07/12	0.2	28.28	0	0.00	27.25	0.2	430	0.05%
2023/07/07	1.1	29.18	0	0.00	29.20	1.1	427	0.26%
2023/07/03	0.1	30.50	0	0.00	30.70	0.1	448	0.02%
2023/06/30	0	0.00	0.1	30.65	30.50	-0.1	437	-0.02%
2023/06/29	1	31.00	0	0.00	31.15	1	420	0.24%
2023/06/28	0	0.00	4	29.65	30.95	-4	384	-1.04%
2023/06/27	4	30.65	1.1	29.38	29.35	2.9	367	0.79%
2023/06/26	1	30.40	0	0.00	30.30	1	338	0.30%
2023/06/21	0	0.00	4	29.15	29.10	-4	319	-1.25%
2023/06/15	4	29.10	0	0.00	28.40	4	305	1.31%
2023/06/14	1	28.85	1	28.30	28.55	0	293	0.00%
2023/06/02	0.1	28.10	5	28.20	28.25	-4.9	303	-1.62%
2023/05/23	0	0.00	1	28.40	28.40	-1	352	-0.28%
2023/05/10	0	0.00	5	28.05	28.05	-5	388	-1.29%
2023/05/09	1	27.70	1	27.15	26.95	0	383	0.00%
2023/05/04	1	28.80	0.3	28.80	28.45	0.7	373	0.19%
2023/04/21	0.1	26.75	0	0.00	26.55	0.1	350	0.03%
2023/04/20	0.1	27.70	0	0.00	27.20	0.1	348	0.03%
2023/04/19	0	0.00	1	28.05	28.15	-1	345	-0.29%
2023/04/18	0.1	28.35	0	0.00	28.65	0.1	340	0.03%
2023/04/13	1	28.10	1	28.60	28.40	0	338	0.00%
2023/04/12	1	28.75	0	0.00	28.50	1	339	0.29%
2023/04/11	0	0.00	0.1	28.50	28.80	-0.1	333	-0.03%
2023/04/10	1	28.60	1	28.65	28.60	0	331	0.00%
2023/04/07	0	0.00	2	28.60	28.85	-2	314	-0.64%
2023/04/06	0	0.00	24	27.25	27.60	-24	298	-8.05%
2023/03/28	1.1	27.25	0	0.00	27.10	1.1	308	0.36%
2023/03/27	1	28.25	0	0.00	27.90	1	308	0.32%
2023/03/07	10	28.80	0	0.00	28.80	10	685	1.46%
2023/02/09	0	0.00	0.1	28.15	28.35	-0.1	1,291	-0.01%
2023/02/02	0.1	27.35	0	0.00	27.35	0.1	1,289	0.01%
2023/02/01	0	0.00	0.1	26.45	26.55	-0.1	1,283	-0.01%
2023/01/16	0.1	25.40	0	0.00	25.65	0.1	1,274	0.01%
2023/01/12	5	25.65	0	0.00	25.70	5	1,272	0.39%
2023/01/09	0	0.00	1	26.45	26.25	-1	1,273	-0.08%
2023/01/05	5	25.75	0	0.00	25.60	5	1,271	0.39%
2023/01/04	0	0.00	1	26.00	25.95	-1	1,272	-0.08%
2023/01/03	0	0.00	2	25.65	25.75	-2	1,273	-0.16%
2022/12/30	4	25.66	0	0.00	25.45	4	1,269	0.32%
2022/12/26	0	0.00	1	26.10	26.40	-1	1,260	-0.08%
2022/12/20	10	26.50	0	0.00	26.40	10	1,261	0.79%
2022/12/19	10	27.15	0	0.00	27.15	10	1,256	0.80%
2022/12/12	0	0.00	5	27.73	27.60	-5	1,238	-0.40%
2022/12/09	0.1	29.85	0	0.00	29.30	0.1	1,240	0.00%
2022/12/08	0.1	29.90	0	0.00	30.00	0.1	1,252	0.00%
2022/12/07	10	29.70	0	0.00	29.80	10	1,241	0.81%
2022/12/05	0.5	33.19	5	32.70	32.60	-4.5	1,192	-0.38%
2022/12/02	3	33.50	3	33.30	33.45	0	1,146	0.00%
2022/12/01	23	33.52	20	33.56	32.90	3	1,034	0.29%
2022/11/30	10	31.40	0	0.00	31.40	10	945	1.06%
2022/11/29	0	31.75	0	0.00	31.80	0	926	0.00%
2022/11/28	1	31.60	1	32.30	31.50	0	893	0.00%
2022/11/25	0	0.00	0	32.55	31.00	0	822	0.00%
2022/11/24	2	32.40	20	33.04	32.20	-18	773	-2.33%
2022/11/23	23	35.48	0	0.00	32.65	23	719	3.20%
2022/11/22	1	33.85	2	33.23	33.50	-1	571	-0.17%
2022/11/21	5	33.07	1	33.65	33.65	4	495	0.81%
2022/11/18	2	30.83	0	0.00	30.60	2	403	0.50%
2022/11/15	22	27.27	0	0.00	26.60	22	366	6.01%
2022/08/24	0	0.00	1	29.00	27.10	-1	183	-0.54%
2022/08/18	21	26.86	20	27.26	26.45	1	87	1.14%
2022/08/02	0.1	22.30	0	0.00	22.10	0.1	44	0.23%
2022/07/28	0.1	23.00	0	0.00	22.85	0.1	43	0.12%
2022/06/16	0	24.10	0	0.00	23.70	0	36	0.05%
2022/04/22	0.1	24.04	0	0.00	23.90	0.1	33	0.30%
2022/02/07	0	24.85	0	0.00	24.50	0	62	0.03%
2021/10/25	0.1	23.40	0	0.00	23.25	0.1	27	0.36%
2021/05/10	2	28.80	0	0.00	28.70	2	102	1.95%
2021/04/20	4	30.93	0	0.00	30.65	4	103	3.88%
2021/04/19	2	31.80	0	0.00	31.40	2	117	1.70%
2021/04/16	1	30.50	0	0.00	30.40	1	112	0.89%
2021/04/14	0	0.00	1	29.40	29.80	-1	106	-0.94%
2021/04/13	3	30.18	0	0.00	29.20	3	104	2.87%
2021/04/09	1	29.05	0	0.00	28.95	1	94	1.06%
2021/04/07	3	28.63	0	0.00	28.60	3	95	3.15%
2021/03/31	2	28.83	0	0.00	28.70	2	96	2.07%
2021/03/25	2	28.60	0	0.00	28.45	2	96	2.08%
2021/03/19	3	28.48	0	0.00	28.50	3	95	3.14%
2021/03/12	2	28.43	0	0.00	28.40	2	101	1.96%
2021/03/11	2	28.48	0	0.00	28.50	2	104	1.92%
2021/03/10	1	28.80	0	0.00	28.65	1	103	0.97%
2021/03/08	2	29.25	0	0.00	29.20	2	105	1.90%
2021/03/02	2	29.20	0	0.00	29.20	2	108	1.84%
2021/02/23	1	29.40	0	0.00	30.50	1	111	0.89%
2021/02/01	0	0.00	1	27.50	27.50	-1	120	-0.83%
2021/01/15	0	0.00	1	29.05	28.40	-1	121	-0.83%
2021/01/13	1	31.10	0	0.00	29.45	1	118	0.84%
2021/01/12	1	30.45	0	0.00	30.45	1	104	0.96%
2020/12/30	0	0.00	1	29.20	29.20	-1	100	-0.99%
2020/12/08	1	28.65	0	0.00	28.75	1	299	0.33%
2020/12/01	0	0.00	9	27.55	27.40	-9	316	-2.84%
2020/11/26	0	0.00	0.2	27.93	27.90	-0.2	318	-0.06%
2020/11/24	0	0.00	0.4	28.15	28.10	-0.4	316	-0.13%
2020/10/29	0	0.00	2	29.85	29.90	-2	333	-0.60%
2020/10/21	0	0.00	1	30.30	30.50	-1	351	-0.28%
2020/10/13	2	31.35	0	0.00	31.15	2	428	0.47%
2020/09/29	1	31.25	0	0.00	31.50	1	437	0.23%
2020/09/21	0	0.00	5	35.00	34.10	-5	412	-1.21%
2020/09/16	11	35.70	6	35.37	34.40	5	358	1.39%
2020/07/24	0	0.00	1	30.55	30.55	-1	355	-0.28%
2020/07/23	1	32.45	1	32.70	32.45	0	347	0.00%
2020/07/15	0	0.00	1	27.50	27.45	-1	273	-0.37%
2020/07/08	0	0.00	2	28.83	28.10	-2	257	-0.78%
2020/07/06	2	28.25	0	0.00	28.20	2	247	0.81%
2020/06/29	1	28.90	0	0.00	28.00	1	238	0.42%
2020/06/09	0	0.00	2	25.30	26.30	-2	128	-1.56%
2020/06/08	2	23.95	0	0.00	23.95	2	117	1.70%
2020/03/25	0	0.00	2	20.05	20.05	-2	87	-2.29%
2020/03/19	0	0.00	3	20.00	20.05	-3	83	-3.61%
2020/03/17	1	20.15	0	0.00	20.05	1	70	1.42%
2020/03/16	2	20.33	1	20.35	20.40	1	67	1.49%
2020/03/09	0	0.00	1	20.10	20.00	-1	47	-2.10%
2020/02/17	0	0.00	1	20.15	20.15	-1	36	-2.73%
2020/02/04	2	20.40	2	20.23	20.20	0	35	0.00%
2020/02/03	0	0.00	1	20.00	20.10	-1	34	-2.87%
2020/01/31	0	0.00	0.3	20.05	20.10	-0.3	30	-1.07%
2020/01/13	0.2	20.25	0	0.00	20.30	0.2	27	0.73%
2019/12/06	1	20.70	0	0.00	20.60	1	53	1.86%
2019/05/21	0	0.00	1	20.35	20.60	-1	39	-2.51%
2019/04/11	0.3	22.45	0	0.00	22.40	0.3	54	0.61%
2019/03/04	1	22.00	0	0.00	22.30	1	52	1.92%
2019/02/22	5	23.42	0	0.00	23.10	5	66	7.46%
2018/01/31	0	0.00	1	21.40	21.50	-1	31	-3.14%
2018/01/30	0	0.00	1	21.55	21.35	-1	31	-3.15%