華冠 (8101)-玉山-雙和券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
19.80
漲跌
▼2.20
漲幅
-10.00%
成交量
315張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4.1	22.00	0	0.00	22.00	4.1	201	2.03%
2024/12/11	2	21.50	0.8	24.14	24.40	1.2	196	0.61%
2024/12/10	0.1	23.55	4	23.55	23.55	-3.9	185	-2.11%
2024/12/09	0	26.15	0	0.00	26.15	0	185	0.00%
2024/12/06	5	35.45	7	29.05	29.05	-2	186	-1.08%
2024/11/26	25	16.65	0	16.65	16.65	25	185	13.44%
2024/11/25	6.1	15.15	0	0.00	15.15	6.1	189	3.22%
2024/11/21	1	12.55	0	0.00	12.55	1	186	0.54%
2024/11/20	0	0.00	0	11.45	11.45	0	186	-0.01%
2024/08/07	0	3.05	0	3.14	3.08	0	136	0.00%
2024/08/02	0.1	2.91	0.1	3.16	2.88	0	128	0.00%
2024/07/31	0	2.91	0	0.00	2.90	0	120	0.01%
2024/07/30	0	0.00	0	3.30	2.89	0	118	-0.01%
2024/07/18	0	0.00	3	3.50	3.50	-3	101	-2.96%
2024/07/17	0	0.00	0.6	3.45	3.43	-0.6	99	-0.55%
2024/07/05	0	3.43	0	0.00	3.45	0	92	0.01%
2024/07/04	0	0.00	0.4	3.40	3.45	-0.4	92	-0.38%
2024/07/03	0	3.40	0	0.00	3.40	0	91	0.01%
2024/07/01	0	3.37	0	0.00	3.42	0	90	0.01%
2024/06/04	0	0.00	6	3.92	3.80	-6	81	-7.32%
2024/06/03	6	3.61	0	0.00	3.61	6	72	8.23%
2024/05/17	0	3.11	0	0.00	3.16	0	66	0.02%
2024/05/15	0	3.08	15	3.31	3.27	-15	62	-24.00%
2024/05/14	15	3.42	0	0.00	3.42	15	60	24.62%
2024/03/27	0	3.95	0	0.00	3.92	0	46	0.00%
2024/03/20	0	4.35	0	0.00	3.95	0	48	0.00%
2024/03/14	0	4.05	0	0.00	4.09	0	52	0.02%
2024/03/13	0	4.40	0	4.40	4.00	0	52	0.00%
2024/03/12	0	4.39	0	0.00	4.05	0	52	0.00%
2024/03/11	0	3.98	0	0.00	4.05	0	51	0.00%
2024/03/08	0	4.49	0	0.00	4.10	0	51	0.00%
2024/03/06	0	4.02	0	0.00	4.11	0	48	0.00%
2024/03/05	0	4.35	0	0.00	4.11	0	48	0.00%
2024/02/27	0	4.20	0	0.00	4.02	0	42	0.00%
2024/02/21	0	4.28	0	0.00	4.30	0	41	0.03%
2024/02/19	0	4.02	0	0.00	4.09	0	36	0.03%
2024/02/16	0	4.29	0	4.29	3.98	0	36	-0.01%
2024/01/26	0	3.82	0	0.00	3.89	0	34	0.03%
2024/01/23	0.1	3.94	0.1	4.01	3.95	0	33	0.00%
2024/01/19	0	3.93	0	0.00	4.15	0	34	0.02%
2024/01/11	0	3.75	0	0.00	3.97	0	34	0.01%
2024/01/08	0	0.00	0.2	4.00	4.01	-0.2	33	-0.56%
2023/12/22	0	4.04	0	0.00	4.10	0	32	0.03%
2023/12/21	0	4.00	0	0.00	4.03	0	32	0.04%
2023/12/18	0	4.02	0	0.00	4.04	0	32	0.04%
2023/11/27	0	4.11	0	0.00	4.16	0	32	0.03%
2023/11/24	0	4.08	0	0.00	4.26	0	33	0.04%
2023/11/20	0	3.79	0	0.00	4.08	0	35	0.03%
2023/11/14	0	4.12	0	0.00	4.20	0	37	0.04%
2023/11/09	0	4.25	0	0.00	4.35	0	39	0.03%
2023/11/03	0	4.27	0	0.00	4.29	0	40	0.00%
2023/11/02	0	3.83	0	0.00	4.31	0	41	0.00%
2023/10/20	0	4.31	0	0.00	4.35	0	40	0.03%
2023/10/13	0	4.48	0	0.00	4.55	0	46	0.02%
2023/10/11	0	4.22	0	0.00	4.40	0	50	0.02%
2023/09/27	0	4.45	0	0.00	4.50	0	88	0.01%
2023/09/26	0	4.48	0	0.00	4.48	0	95	0.01%
2023/09/25	0	4.53	0	0.00	4.55	0	96	0.01%
2023/09/15	0	4.51	0	0.00	4.58	0	114	0.01%
2023/09/14	0	4.45	0	5.06	4.56	0	113	0.01%
2023/09/12	0	0.00	0	5.24	4.82	0	112	0.00%
2023/09/11	0	0.00	0	5.25	4.77	0	113	0.00%
2023/09/07	0	4.90	0	0.00	4.89	0	115	0.01%
2023/09/05	0	4.93	0	5.50	4.99	0	116	0.01%
2023/09/04	0	4.92	0	0.00	5.00	0	116	0.01%
2023/08/30	0	4.82	0	0.00	4.90	0	118	0.01%
2023/08/21	0	5.06	0	0.00	5.19	0	115	0.01%
2023/08/18	0	5.18	0	0.00	5.18	0	115	0.01%
2023/08/17	0	5.18	0	0.00	5.25	0	115	0.01%
2023/08/11	0	5.55	0	6.00	5.56	0	112	0.01%
2023/08/08	0	0.00	0	6.00	5.74	0	113	0.00%
2023/08/07	0	5.79	0	6.00	5.79	0	113	-0.01%
2023/08/02	0	5.51	1	5.73	5.86	-1	113	-0.87%
2023/07/27	0	5.81	0	0.00	5.81	0	116	0.01%
2023/07/26	0	6.00	0	6.00	6.00	0	117	0.00%
2023/07/25	0	5.79	0	0.00	6.04	0	116	0.01%
2023/07/20	0	5.92	0	0.00	5.99	0	118	0.01%
2023/07/14	0	5.61	0	0.00	5.60	0	113	0.01%
2023/07/13	0	5.78	0	6.49	5.78	0	112	0.00%
2023/07/12	0	5.90	0	0.00	5.90	0	109	0.01%
2023/07/11	0	6.11	0	0.00	6.14	0	108	0.01%
2023/07/10	0	6.71	0	0.00	6.71	0	107	0.01%
2023/07/07	0	6.61	0	0.00	6.72	0	108	0.01%
2023/07/06	0	0.00	0.1	7.10	7.05	-0.1	105	-0.09%
2023/07/05	0	0.00	0	6.55	6.55	0	93	-0.03%
2023/07/04	0	5.89	0	6.00	5.96	0	82	0.00%
2023/06/30	0	5.16	0	0.00	5.16	0	75	0.01%
2023/06/27	0	5.35	3.9	5.42	5.43	-3.9	70	-5.48%
2023/06/26	3.6	5.12	0	5.12	5.12	3.6	60	5.90%
2023/06/21	0	4.67	0	0.00	4.66	0	54	0.02%
2023/06/19	0	4.46	0	0.00	4.66	0	56	0.02%
2023/06/13	0	4.61	0	0.00	4.62	0	54	0.02%
2023/06/09	0	4.58	0	0.00	4.60	0	53	0.02%
2023/05/31	0	4.30	0	0.00	4.71	0	49	0.06%
2023/05/30	0	4.30	0	0.00	4.72	0	49	0.02%
2023/05/29	0	4.53	0	0.00	4.72	0	50	0.02%
2023/05/26	0	4.72	0	0.00	4.78	0	50	0.07%
2023/05/25	0	4.42	0	0.00	4.86	0	51	0.07%
2023/05/23	0	4.91	0	0.00	4.95	0	52	0.02%
2023/05/22	0	4.37	0	0.00	4.85	0	53	0.06%
2023/05/19	0	4.79	0	0.00	4.85	0	54	0.02%
2023/05/18	0	4.91	0	0.00	5.09	0	54	0.02%
2023/05/17	0	4.85	0	0.00	4.85	0	56	0.02%
2023/05/16	0	4.83	0	0.00	4.85	0	57	0.02%
2023/05/15	0	4.82	0	5.01	4.85	0	56	0.02%
2023/05/10	0	5.20	0	0.00	5.20	0	57	0.02%
2023/05/09	0	5.10	0	0.00	5.14	0	58	0.02%
2023/05/03	0	4.63	0	0.00	5.09	0	58	0.02%
2023/05/02	0	4.99	0	0.00	5.12	0	58	0.02%
2023/04/28	0	5.10	0	0.00	5.12	0	57	0.04%
2023/04/27	0	5.17	0	0.00	5.25	0	57	0.01%
2023/04/25	0	5.16	0	0.00	5.16	0	56	0.02%
2023/04/24	0	5.22	0	5.37	5.23	0	55	0.01%
2023/04/21	0	5.37	0	0.00	5.37	0	55	0.04%
2023/04/20	0	5.16	0	0.00	5.27	0	55	0.02%
2023/04/19	0	5.06	0	0.00	5.35	0	55	0.02%
2023/04/18	0	5.26	0	0.00	5.35	0	55	0.04%
2023/04/14	0	5.36	0	0.00	5.45	0	54	0.02%
2023/04/12	0	5.20	0	0.00	5.38	0	50	0.03%
2023/04/11	0.1	5.41	0	0.00	5.50	0.1	48	0.21%
2023/04/07	0	5.71	0	0.00	5.70	0	44	0.02%
2023/03/31	0.1	5.75	0	0.00	5.88	0.1	43	0.14%
2023/03/30	0.1	5.70	0	6.11	5.74	0.1	43	0.13%
2023/03/29	0.1	5.70	0	0.00	5.76	0.1	43	0.23%
2023/03/28	0.1	5.74	0	0.00	5.76	0.1	43	0.23%
2023/03/27	0.1	5.76	0	0.00	5.78	0.1	42	0.24%
2023/03/24	0	0.00	0	6.00	5.80	0	43	-0.01%
2023/03/23	0	0.00	0	6.00	5.76	0	43	-0.01%
2023/03/22	0	5.75	0	6.00	5.80	0	44	0.07%
2023/03/21	0	5.79	0	6.00	5.81	0	42	0.05%
2023/03/20	0	5.81	0	0.00	5.81	0	42	0.08%
2023/03/17	0.1	5.87	0	6.20	5.90	0.1	42	0.23%
2023/03/16	0	5.85	0	6.00	5.85	0	41	0.00%
2023/03/14	0	5.90	0	0.00	5.90	0	42	0.05%
2023/03/13	0	5.85	0	0.00	5.95	0	41	0.07%
2023/03/10	0.1	5.93	0	6.20	5.97	0	42	0.06%
2023/03/09	0.1	5.85	0	6.01	5.92	0.1	43	0.17%
2023/03/08	0	0.00	0	6.17	5.94	0	43	-0.05%
2023/03/07	0.1	5.84	0.1	6.14	5.94	0	44	0.09%
2023/03/06	0	0.00	0	6.01	6.05	0	44	-0.07%
2023/03/03	0	5.90	0	6.00	5.96	0	44	0.00%
2023/03/02	0	5.93	0	0.00	5.95	0	45	0.05%
2023/03/01	0	0.00	0	6.00	5.93	0	45	-0.07%
2023/02/24	0	5.88	0	6.00	5.96	0	44	0.00%
2023/02/20	0	0.00	0	6.00	6.00	0	46	-0.02%
2023/02/17	0	0.00	0	6.00	6.00	0	48	-0.02%
2023/02/16	0	5.91	0	0.00	5.91	0	49	0.02%
2023/02/15	0	0.00	0	6.30	6.05	0	50	-0.02%
2023/02/13	0	0.00	0	6.20	5.89	0	48	-0.02%
2023/02/03	0	5.86	0	6.30	5.85	0	49	0.02%
2023/01/30	0	5.92	0	0.00	5.98	0	48	0.03%
2023/01/16	0	5.89	0	0.00	5.89	0	50	0.02%
2023/01/13	0	5.91	0	6.10	5.94	0	50	0.01%
2023/01/12	0	0.00	0	6.20	5.90	0	50	0.00%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.02%
2023/01/10	0	5.91	0	0.00	5.94	0	51	0.02%
2023/01/09	0	0.00	0.1	6.35	5.94	-0.1	52	-0.19%
2022/12/27	0	5.92	0	0.00	5.98	0	66	0.02%
2022/12/23	0	5.94	0	0.00	5.97	0	80	0.01%
2022/12/20	0	5.84	0	0.00	5.83	0	93	0.01%
2022/12/19	0	5.91	0	0.00	5.89	0	105	0.00%
2022/12/14	0	5.90	0	0.00	5.90	0	122	0.01%
2022/12/12	0	0.00	0	6.36	5.95	0	135	0.00%
2022/12/09	0	0.00	0.6	5.88	6.07	-0.6	142	-0.40%
2022/12/08	0	5.89	0	0.00	5.96	0	157	0.01%
2022/12/07	0	5.90	0	0.00	6.06	0	169	0.01%
2022/12/06	0	5.95	0	0.00	6.03	0	213	0.01%
2022/12/05	0	0.00	0	6.35	6.04	0	244	0.00%
2022/12/02	0	0.00	0	6.50	6.06	0	259	0.00%
2022/12/01	0	5.89	0	0.00	6.15	0	271	0.01%
2022/11/25	0	5.76	0	0.00	6.02	0	285	0.00%
2022/11/24	0	6.00	0	0.00	6.03	0	286	0.01%
2022/11/23	0	6.09	0	0.00	6.11	0	296	0.00%
2022/11/22	0	0.00	0.2	6.05	6.09	-0.2	300	-0.06%
2022/11/15	0	6.29	0	0.00	6.30	0	323	0.00%
2022/11/10	0	6.23	0	0.00	6.24	0	327	0.00%
2022/11/08	0	5.86	0	0.00	5.90	0	332	0.00%
2022/11/04	0	5.88	0	0.00	5.89	0	339	0.00%
2022/11/03	0	0.00	8	5.87	5.88	-8	344	-2.32%
2022/11/02	0	5.88	0	0.00	5.88	0	347	0.00%
2022/11/01	0	5.83	0	0.00	5.90	0	349	0.00%
2022/10/28	0	5.89	0	0.00	5.90	0	354	0.00%
2022/10/26	0	5.83	0	0.00	5.90	0	361	0.01%
2022/10/21	0	5.84	0	0.00	5.90	0	370	0.00%
2022/10/19	0	5.86	0	0.00	5.94	0	372	0.01%
2022/10/18	0	5.85	0	0.00	6.00	0	373	0.00%
2022/10/13	0	5.67	0	0.00	6.00	0	375	0.01%
2022/10/05	0	6.24	0	0.00	6.34	0	391	0.00%
2022/09/20	0	2.51	0	0.00	2.52	0	373	0.00%
2022/09/16	0	2.66	0.7	2.66	2.68	-0.6	365	-0.18%
2022/09/06	0	0.00	0	2.97	2.61	0	330	0.00%
2022/09/01	4	3.15	0	0.00	2.90	4	300	1.33%
2022/08/31	0	0.00	1	3.05	3.05	-1	258	-0.39%
2022/08/30	0	0.00	0	2.87	2.78	0	228	0.00%
2022/08/29	0	0.00	1	2.64	2.61	-1	215	-0.46%
2022/08/19	0.1	2.17	0	0.00	2.21	0.1	196	0.05%
2022/08/09	0	2.21	0	0.00	2.21	0	160	0.01%
2022/07/28	0.1	2.30	0	0.00	2.35	0.1	141	0.07%
2022/07/27	0	2.40	0	0.00	2.40	0	138	0.02%
2022/07/25	0	2.40	0	0.00	2.43	0	135	0.01%
2022/07/21	0.1	2.28	0	0.00	2.29	0.1	129	0.08%
2022/07/15	0	2.12	0	0.00	2.20	0	119	0.02%
2022/07/11	0.1	2.23	0	0.00	2.30	0.1	118	0.09%
2022/07/07	0	2.13	0	0.00	2.19	0	113	0.02%
2022/07/05	0	2.17	0	0.00	2.21	0	107	0.01%
2022/07/04	0	2.16	0	0.00	2.24	0	104	0.01%
2022/06/30	0	2.30	0	0.00	2.34	0	104	0.01%
2022/06/29	0.1	2.35	0	0.00	2.37	0.1	107	0.09%
2022/06/28	0.1	2.36	0	0.00	2.38	0.1	109	0.09%
2022/06/27	0.1	2.36	0	0.00	2.38	0.1	112	0.09%
2022/06/24	0.1	2.37	0	0.00	2.39	0.1	117	0.09%
2022/06/23	0.1	2.34	0	0.00	2.38	0.1	127	0.08%
2022/06/14	0	0.00	1	2.44	2.44	-1	144	-0.69%
2022/06/09	0.1	2.40	0	0.00	2.43	0.1	144	0.07%
2022/06/08	0.1	2.36	0	0.00	2.40	0.1	148	0.07%
2022/06/07	0.1	2.43	0	0.00	2.45	0.1	149	0.07%
2022/06/06	0.1	2.45	0	0.00	2.49	0.1	149	0.07%
2022/06/02	0	0.00	2	2.50	2.50	-2	150	-1.33%
2022/05/27	0.1	2.36	1	2.42	2.42	-0.9	149	-0.62%
2022/05/26	0	0.00	1	2.36	2.36	-1	148	-0.67%
2022/05/23	0.1	2.34	0	0.00	2.36	0.1	150	0.07%
2022/05/20	0	2.41	0	0.00	2.43	0	150	0.02%
2022/05/19	0.1	2.34	0	0.00	2.34	0.1	149	0.07%
2022/05/18	0.1	2.30	0	0.00	2.36	0.1	150	0.07%
2022/05/17	0.1	2.25	0	0.00	2.32	0.1	149	0.07%
2022/05/13	0.1	2.35	0	0.00	2.36	0.1	151	0.07%
2022/05/11	0	2.40	0	0.00	2.33	0	151	0.02%
2022/05/04	0.1	2.39	0	0.00	2.41	0.1	155	0.07%
2022/03/30	0.1	2.50	0	0.00	2.54	0.1	304	0.03%
2022/03/28	0.1	2.42	0	0.00	2.59	0.1	304	0.03%
2022/03/25	10	2.62	6	2.62	2.62	4	302	1.32%
2022/03/22	0.1	2.60	0	0.00	2.88	0.1	346	0.03%
2022/03/18	0.1	2.86	0	0.00	2.86	0.1	366	0.03%
2022/03/14	0	2.76	0	0.00	2.86	0	378	0.00%
2022/01/07	0	3.05	0	0.00	3.15	0	349	0.00%
2022/01/06	0	0.00	10	3.59	3.21	-10	336	-2.97%
2022/01/05	0	0.00	0.5	3.01	3.27	-0.5	291	-0.18%
2021/12/15	0	0.00	1	2.85	2.83	-1	163	-0.61%
2021/12/14	0	0.00	4.4	2.74	2.74	-4.4	151	-2.89%
2021/12/13	0	0.00	0.7	2.61	2.60	-0.7	143	-0.48%
2021/12/08	0.1	2.40	0	0.00	2.40	0.1	130	0.08%
2021/12/02	0.1	2.20	0	0.00	2.39	0.1	131	0.08%
2021/12/01	0	2.30	0	0.00	2.40	0	131	0.03%
2021/11/30	0.1	2.32	0	0.00	2.41	0.1	133	0.08%
2021/11/26	0	2.40	0	0.00	2.40	0	132	0.02%
2021/11/19	0.1	2.35	0	0.00	2.40	0.1	131	0.08%
2021/11/18	0.1	2.38	0	0.00	2.40	0.1	129	0.08%
2021/11/17	0.1	2.40	0	0.00	2.40	0.1	126	0.08%
2021/11/16	0.1	2.44	0	0.00	2.47	0.1	124	0.08%
2021/11/15	0.1	2.46	0	0.00	2.48	0.1	129	0.08%
2021/11/12	0.1	2.46	0	0.00	2.48	0.1	136	0.07%
2021/11/11	0.1	2.43	0	0.00	2.43	0.1	135	0.08%
2021/11/10	0.1	2.37	0	0.00	2.45	0.1	135	0.08%
2021/11/09	0.1	2.42	0	0.00	2.46	0.1	135	0.08%
2021/11/08	5	2.47	0	0.00	2.46	5	133	3.75%
2021/10/29	0	0.00	0.5	2.34	2.45	-0.5	133	-0.39%
2021/10/25	0.1	2.36	0	0.00	2.40	0.1	132	0.08%
2021/09/28	0	0.00	1	2.46	2.49	-1	221	-0.45%
2021/09/08	0	0.00	19	2.50	2.48	-19	235	-8.08%
2021/08/26	0.2	2.43	0	0.00	2.57	0.2	236	0.08%
2021/08/25	0.5	2.55	0	0.00	2.50	0.5	237	0.22%
2021/08/19	20	2.35	0	0.00	2.35	20	229	8.72%
2021/07/19	20	2.71	0	0.00	2.75	20	306	6.52%
2021/07/16	10	2.78	0	0.00	2.78	10	313	3.19%
2021/07/06	0	0.00	1	3.15	3.10	-1	306	-0.33%
2021/07/05	1	2.91	0	0.00	2.91	1	303	0.33%
2021/06/18	0	0.00	0	2.70	2.70	0	387	0.00%
2021/06/03	0.1	2.70	0	0.00	2.75	0.1	410	0.02%
2021/05/17	0.1	2.52	90	2.52	2.52	-89.9	445	-20.19%
2021/05/12	0.1	2.81	0	0.00	2.81	0.1	447	0.02%
2021/05/07	0.3	2.95	0	0.00	3.00	0.3	431	0.06%
2021/05/06	0.1	3.00	2	3.10	3.00	-1.9	425	-0.45%
2021/04/26	0	0.00	4	3.03	3.03	-4	402	-0.99%
2021/04/12	0	0.00	3	2.92	2.92	-3	369	-0.81%
2021/04/09	0.1	2.83	0	0.00	2.83	0.1	366	0.03%
2021/04/08	10	2.33	0	0.00	2.83	10	340	2.94%
2021/04/07	0.1	2.58	0	0.00	2.58	0.1	294	0.03%
2021/04/06	0.1	2.86	0	0.00	2.86	0.1	286	0.04%
2021/03/30	0.1	3.20	0	0.00	3.18	0.1	272	0.04%
2021/03/29	10	3.33	0	0.00	3.30	10	268	3.73%
2021/03/23	0.1	3.25	0	0.00	3.25	0.1	253	0.04%
2021/03/19	0	3.41	0	0.00	3.44	0	244	0.02%
2021/03/16	0.1	3.41	1	3.49	3.45	-0.9	239	-0.37%
2021/03/02	0	0.00	1	3.40	3.42	-1	252	-0.40%
2021/02/26	10	3.50	1	3.48	3.45	9	253	3.56%
2021/02/25	1	3.50	0	0.00	3.50	1	252	0.40%
2021/02/03	10	3.10	0	0.00	3.11	10	262	3.81%
2021/01/27	10	3.15	0	0.00	3.15	10	268	3.72%
2021/01/22	0	0.00	4	3.21	3.18	-4	267	-1.49%
2021/01/14	0	0.00	10	3.62	3.70	-10	315	-3.17%
2021/01/07	0	0.00	1	3.95	3.95	-1	345	-0.29%
2021/01/04	5	3.93	0	0.00	3.94	5	364	1.37%
2020/12/30	5	4.01	0	0.00	4.02	5	394	1.27%
2020/12/28	5	4.08	0	0.00	4.03	5	413	1.21%
2020/12/11	0	0.00	2	4.03	4.03	-2	854	-0.23%
2020/12/04	0	0.00	5	4.10	4.12	-5	1,126	-0.44%
2020/11/16	0	0.00	0.1	4.18	4.29	-0.1	1,128	-0.01%
2020/11/13	0	0.00	25	4.11	4.18	-25	1,126	-2.22%
2020/10/30	1	4.95	0	0.00	4.95	1	1,103	0.09%
2020/10/28	8	5.27	0	0.00	5.15	8	1,105	0.72%
2020/10/27	0	0.00	0.7	5.31	5.31	-0.7	1,101	-0.06%
2020/10/26	0.7	5.09	0	0.00	5.09	0.7	1,089	0.06%
2020/10/22	0	0.00	15	5.05	5.03	-15	1,054	-1.42%
2020/10/13	0	0.00	1	6.32	6.15	-1	1,005	-0.10%
2020/09/25	1	6.80	4	6.58	6.58	-3	919	-0.33%
2020/09/24	4	7.72	10	7.58	7.31	-6	882	-0.68%
2020/09/23	13	7.79	13	7.43	8.10	0	830	0.00%
2020/09/22	0	0.00	2	7.40	7.40	-2	760	-0.26%
2020/09/21	7	6.75	8	6.79	6.82	-1	687	-0.15%
2020/09/18	4	6.25	0	0.00	6.20	4	634	0.63%
2020/09/17	4	5.50	0	0.00	5.72	4	575	0.69%
2020/09/16	20	5.23	0	0.00	5.20	20	555	3.60%
2020/09/15	1	5.10	0	0.00	5.16	1	531	0.19%
2020/09/14	0	0.00	5	5.38	5.50	-5	518	-0.97%
2020/09/11	38	5.92	0	0.00	5.94	38	474	8.01%
2020/08/19	0	0.00	1	3.68	3.61	-1	319	-0.31%
2020/06/10	5	4.24	0	0.00	4.12	5	783	0.64%
2020/05/27	0	0.00	5	4.00	4.01	-5	842	-0.59%
2020/05/26	2	3.65	0	0.00	3.65	2	849	0.24%
2020/05/25	0	0.00	21	3.33	3.32	-21	836	-2.51%
2020/05/19	2	4.56	0	0.00	4.56	2	837	0.24%
2020/05/18	90	5.20	0	0.00	5.06	90	833	10.80%
2020/05/15	3	5.67	34	5.66	5.61	-31	808	-3.83%
2020/05/14	1	5.84	0	0.00	5.85	1	758	0.13%
2020/05/12	30	4.50	0	0.00	4.84	30	654	4.59%
2020/05/04	2	4.50	0	0.00	4.40	2	709	0.28%
2020/04/13	0	0.00	18	4.60	4.62	-18	998	-1.80%
2020/04/10	20	4.87	0	0.00	4.80	20	1,023	1.95%
2020/01/30	1	6.01	0	0.00	6.01	1	1,755	0.06%
2020/01/17	0	0.00	2	7.20	7.01	-2	1,704	-0.12%
2020/01/14	10	6.00	0	0.00	6.10	10	1,573	0.64%
2020/01/02	2	6.51	0	0.00	6.80	2	1,421	0.14%
2019/12/31	4	6.88	15	6.75	6.80	-11	1,404	-0.78%
2019/12/30	0	0.00	1	7.05	7.07	-1	1,365	-0.07%
2019/12/27	1	6.94	10	7.03	7.31	-9	1,326	-0.68%
2019/12/26	41	7.30	2	7.35	7.35	39	1,233	3.16%
2019/12/24	2	6.00	0	0.00	6.09	2	1,005	0.20%
2019/12/23	0	0.00	61	5.50	5.54	-61	959	-6.36%
2019/12/18	0	0.00	10	5.02	5.10	-10	892	-1.12%
2019/12/17	0	0.00	1	5.10	5.03	-1	877	-0.11%
2019/12/16	0	0.00	1	5.26	5.10	-1	854	-0.12%
2019/12/13	31	5.42	0	0.00	5.08	31	818	3.79%
2019/12/12	30	5.00	5	4.83	5.01	25	740	3.38%
2019/12/11	6	4.50	0	0.00	4.56	6	676	0.88%
2019/12/09	10	4.28	0	0.00	4.30	10	612	1.63%
2019/12/04	0	0.00	2	3.54	3.67	-2	507	-0.39%
2019/11/22	0	0.00	5	3.47	3.47	-5	435	-1.15%
2019/11/21	0	0.00	5	3.86	3.85	-5	396	-1.26%
2019/11/18	0	0.00	1	3.05	3.15	-1	267	-0.37%
2019/11/15	1	2.87	0	0.00	2.87	1	250	0.40%
2019/10/16	0	0.00	2	2.54	2.58	-2	210	-0.95%
2019/08/06	0	0.00	23	2.58	2.59	-23	279	-8.22%
2019/08/02	1	2.73	0	0.00	2.77	1	289	0.34%
2019/08/01	5	2.71	0	0.00	2.78	5	294	1.70%
2019/07/25	6	2.67	0	0.00	2.67	6	305	1.96%
2019/07/15	12	2.55	0	0.00	2.59	12	361	3.32%
2019/07/08	1	2.55	0	0.00	2.57	1	384	0.26%
2019/06/27	2	2.66	0	0.00	2.64	2	399	0.50%
2019/06/26	2	2.67	0	0.00	2.68	2	400	0.50%
2019/06/12	1	2.82	0	0.00	2.82	1	371	0.27%
2019/01/16	0	0.00	2	3.17	3.16	-2	135	-1.48%
2019/01/15	2	3.18	0	0.00	3.18	2	132	1.50%
2018/08/16	2	2.10	0	0.00	2.16	2	187	1.07%
2018/07/23	0.1	2.24	0	0.00	2.24	0.1	211	0.04%
2018/05/25	4	2.60	0	0.00	2.60	4	873	0.46%
2018/03/30	1	3.37	0	0.00	3.49	1	803	0.12%
2018/03/19	3	4.02	0	0.00	4.10	3	590	0.51%
2018/02/27	1	3.45	0	0.00	3.52	1	439	0.23%
2018/02/07	1	3.47	0	0.00	3.40	1	443	0.23%
2018/01/04	0	0.00	7	3.95	3.94	-7	672	-1.04%