立碁 (8111)-玉山-雙和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	23.80	24.40	-8	1,142	-0.70%
2024/05/10	1	23.30	0	0.00	23.00	1	1,261	0.08%
2024/05/09	4	23.13	0	0.00	22.85	4	1,470	0.27%
2024/05/07	3	23.25	0	0.00	23.35	3	1,489	0.20%
2024/04/29	0	0.00	2	24.20	24.00	-2	1,678	-0.12%
2024/04/25	2	24.00	0	0.00	24.00	2	1,726	0.12%
2024/04/15	10	25.50	0	0.00	25.80	10	2,494	0.40%
2024/04/10	0	0.00	21	27.05	26.90	-21	2,480	-0.85%
2024/04/08	10	26.50	68	26.79	26.60	-58	2,390	-2.43%
2024/04/02	0	0.00	3	23.60	24.10	-3	2,232	-0.13%
2024/03/29	3	23.00	2	23.15	23.05	1	2,169	0.05%
2024/03/28	0	23.05	0	0.00	23.00	0	2,140	0.00%
2024/03/27	0	22.00	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.86	0	0.00	21.90	0	2,026	0.00%
2024/03/22	0	0.00	0	21.10	21.20	0	1,979	0.00%
2024/03/20	0	0.00	1	20.40	20.55	-1	1,960	-0.05%
2024/03/14	0	20.60	0	0.00	20.25	0	1,955	0.00%
2024/03/13	1	19.80	0	0.00	19.90	1	1,951	0.05%
2024/03/12	0	20.30	0	0.00	20.20	0	1,947	0.00%
2024/03/06	0	21.55	0	0.00	20.75	0	1,931	0.00%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/21	0	21.80	0	0.00	21.80	0	1,903	0.00%
2024/02/15	0	21.25	0	0.00	21.15	0	1,861	0.00%
2024/02/05	1	21.25	0	0.00	21.00	1	1,848	0.05%
2024/02/02	10	22.42	30	22.38	21.85	-20	1,819	-1.10%
2024/02/01	20	22.53	1	22.20	22.85	19	1,817	1.05%
2024/01/26	1	21.20	0	0.00	21.05	1	1,603	0.06%
2024/01/25	0	0.00	2	21.33	20.90	-2	1,484	-0.13%
2024/01/23	0	0.00	6	20.30	20.35	-6	1,420	-0.42%
2024/01/22	6	20.38	0	0.00	20.20	6	1,405	0.43%
2024/01/19	1	20.80	0	0.00	20.60	1	1,385	0.07%
2024/01/18	1	21.15	0	0.00	20.60	1	1,348	0.07%
2024/01/11	12	22.33	32	21.45	21.15	-20	1,129	-1.77%
2024/01/10	0	0.00	1	22.00	21.40	-1	924	-0.11%
2024/01/09	4	21.96	8	21.78	20.25	-4	773	-0.52%
2024/01/08	0	0.00	12	19.57	20.55	-12	418	-2.87%
2023/12/28	0	0.00	1	18.90	18.65	-1	346	-0.29%
2023/12/21	1	18.70	0	0.00	18.75	1	342	0.29%
2023/12/20	0	18.95	0	0.00	18.95	0	342	0.00%
2023/12/11	1	19.00	0	0.00	18.95	1	337	0.30%
2023/11/09	2	19.48	1	19.00	19.00	1	241	0.41%
2023/11/02	0	17.00	0	0.00	17.00	0	120	0.00%
2023/09/07	0	0.00	2	18.75	18.60	-2	272	-0.74%
2023/09/05	2	18.65	4	18.70	18.50	-2	281	-0.71%
2023/08/11	1	17.60	0	0.00	17.50	1	367	0.27%
2023/08/10	1	17.80	1	17.60	17.50	0	369	0.00%
2023/07/19	1	18.20	0	0.00	18.15	1	476	0.21%
2023/07/06	1	19.40	0	0.00	19.15	1	894	0.11%
2023/06/30	1	20.20	0	0.00	20.00	1	906	0.11%
2023/06/28	0	0.00	4	21.05	21.00	-4	909	-0.44%
2023/06/13	1	21.35	1	21.55	21.60	0	1,016	0.00%
2023/06/12	0	0.00	2	21.70	21.40	-2	1,028	-0.19%
2023/06/06	3	22.27	1	22.05	22.10	2	1,135	0.18%
2023/06/05	1	22.70	2	22.10	22.45	-1	1,284	-0.08%
2023/05/30	1	21.25	0	0.00	21.20	1	1,375	0.07%
2023/05/26	2	21.05	0	0.00	20.60	2	1,495	0.13%
2023/05/18	5	21.00	0	0.00	20.95	5	1,651	0.30%
2023/05/04	0	0.00	1	22.90	22.45	-1	1,620	-0.06%
2023/05/02	0	0.00	0	23.01	23.20	0	1,612	0.00%
2023/04/25	2	22.15	0	0.00	22.10	2	1,573	0.13%
2023/04/21	10	23.39	4	23.55	22.85	6	1,530	0.39%
2023/04/20	24	25.30	18	25.87	24.45	6	1,457	0.41%
2023/04/19	0	0.00	11	25.24	25.40	-11	1,257	-0.87%
2023/04/17	1	22.65	1	22.65	22.90	0	1,119	0.00%
2023/04/07	1	22.65	0	0.00	22.55	1	1,065	0.09%
2023/03/29	5	21.65	0	0.00	21.60	5	1,033	0.48%
2023/03/28	1	22.20	0	0.00	21.55	1	1,027	0.10%
2023/03/23	0	0.00	1	22.90	22.80	-1	992	-0.10%
2023/03/21	2	23.13	1	22.75	22.75	1	960	0.10%
2023/03/17	2	22.68	0	0.00	22.30	2	932	0.21%
2023/03/16	0	0.00	11	22.68	22.50	-11	913	-1.20%
2023/03/15	2	22.88	0	0.00	22.55	2	889	0.22%
2023/03/14	1	22.20	3	23.40	22.50	-2	874	-0.23%
2023/03/13	1	22.20	1	22.50	22.20	0	850	0.00%
2023/03/10	2	23.15	0	0.00	22.95	2	833	0.24%
2023/03/09	8	23.72	2	23.85	23.50	6	806	0.74%
2023/03/08	14	23.78	4	23.93	23.70	10	762	1.31%
2023/03/07	1	21.55	3	21.52	22.70	-2	602	-0.33%
2023/03/06	1	20.40	1	20.50	20.65	0	518	0.00%
2023/03/03	0	0.00	1	20.45	20.40	-1	509	-0.20%
2023/03/02	2	20.20	1	20.45	20.40	1	499	0.20%
2023/03/01	2	20.88	0	0.00	20.65	2	479	0.42%
2023/02/24	0	0.00	1	19.75	20.10	-1	418	-0.24%
2023/02/23	1	19.25	0	0.00	19.35	1	354	0.28%
2023/02/22	25	19.50	20	19.41	19.40	5	329	1.52%
2023/01/17	0	16.30	0	0.00	15.60	0	191	0.00%
2022/10/21	0	0.00	0	16.60	14.80	0	545	0.00%
2022/10/14	0	0.00	1	15.70	15.40	-1	562	-0.18%
2022/10/07	0	0.00	1	17.15	17.25	-1	549	-0.18%
2022/10/06	1	17.15	0	0.00	17.00	1	551	0.18%
2022/10/04	3	17.60	3	17.68	17.60	0	543	0.00%
2022/10/03	1	17.35	1	17.90	17.65	0	534	0.00%
2022/09/30	1	16.80	1	17.35	17.55	0	527	0.00%
2022/09/29	7	17.96	2	18.00	17.35	5	511	0.98%
2022/09/28	3	17.20	1	17.25	17.25	2	415	0.48%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	0.2	18.50	1	18.65	18.60	-0.8	537	-0.15%
2022/08/17	0	0.00	0	18.45	18.30	0	529	0.00%
2022/08/16	0.8	18.95	0	0.00	18.65	0.8	511	0.15%
2022/07/22	0	0.00	2	18.35	17.60	-2	500	-0.40%
2022/07/19	2	16.85	0	0.00	16.85	2	510	0.39%
2022/06/29	2	18.25	0	0.00	17.80	2	563	0.35%
2022/06/27	2	18.65	1	19.55	19.55	1	566	0.18%
2022/06/24	1	21.45	7	21.54	21.50	-6	558	-1.07%
2022/06/23	0	0.00	1	21.40	21.05	-1	560	-0.18%
2022/06/22	1	21.30	2	21.15	21.05	-1	589	-0.17%
2022/06/21	1	21.25	0	0.00	21.25	1	652	0.15%
2022/06/17	1	20.40	0	0.00	20.50	1	917	0.11%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/09	1	22.35	0	0.00	22.45	1	952	0.11%
2022/06/06	1	22.55	1	22.75	22.65	0	976	0.00%
2022/06/02	1	22.95	1	23.15	22.90	0	1,001	0.00%
2022/06/01	1	23.10	1	23.35	23.15	0	1,028	0.00%
2022/05/30	0	0.00	1	22.30	22.20	-1	1,032	-0.10%
2022/05/23	1	22.55	0	0.00	22.45	1	1,158	0.09%
2022/05/20	0	0.00	2	22.63	22.55	-2	1,235	-0.16%
2022/05/19	1	21.65	3	22.23	22.40	-2	1,253	-0.16%
2022/05/18	0	0.00	2	22.15	22.15	-2	1,283	-0.16%
2022/05/11	2	21.55	2	21.75	21.70	0	1,570	0.00%
2022/05/09	2	22.15	0	0.00	22.10	2	1,940	0.10%
2022/04/26	1.9	23.08	4	23.10	22.90	-2.1	2,140	-0.10%
2022/04/22	9	23.83	0	0.00	23.85	9	2,217	0.41%
2022/04/19	2	24.58	0	0.00	24.35	2	2,343	0.09%
2022/04/15	3	24.50	0	0.00	24.50	3	2,401	0.12%
2022/04/12	2	25.20	0	0.00	25.10	2	2,589	0.08%
2022/04/08	0	0.00	10	26.63	26.60	-10	2,887	-0.35%
2022/04/07	0	0.00	9	26.10	26.05	-9	2,992	-0.30%
2022/04/01	0	0.00	20	27.18	27.20	-20	3,376	-0.59%
2022/03/31	1	27.55	0	0.00	27.20	1	3,452	0.03%
2022/03/30	11	27.85	10	27.80	27.85	1	3,572	0.03%
2022/03/29	1	27.60	4	27.45	27.35	-3	3,734	-0.08%
2022/03/28	2	27.68	0	0.00	27.75	2	3,940	0.05%
2022/03/25	4	28.15	0	0.00	28.10	4	4,154	0.10%
2022/03/24	10	27.35	21	28.20	28.55	-11	4,202	-0.26%
2022/03/23	16	27.96	26	28.11	27.90	-10	4,270	-0.23%
2022/03/22	3	26.65	28	26.99	27.10	-25	4,291	-0.58%
2022/03/21	0	0.00	2	24.50	24.65	-2	4,712	-0.04%
2022/03/18	0	0.00	2	24.00	24.40	-2	5,019	-0.04%
2022/03/17	0	0.00	3	23.37	23.80	-3	5,415	-0.06%
2022/03/16	0	22.70	1	22.65	22.85	-1	5,602	-0.02%
2022/03/15	1	23.35	2	23.30	23.05	-1	6,063	-0.02%
2022/03/10	2	24.28	0	0.00	24.00	2	7,483	0.03%
2022/03/09	2	23.45	2	23.70	23.90	0	7,488	0.00%
2022/03/07	2	23.50	0	0.00	23.50	2	7,482	0.03%
2022/03/04	2	25.40	0	0.00	25.15	2	7,474	0.03%
2022/03/03	1	25.95	0	0.00	25.80	1	7,490	0.01%
2022/03/02	3	25.37	3	25.75	25.75	0	7,504	0.00%
2022/02/25	1	25.00	0	0.00	25.10	1	7,611	0.01%
2022/02/24	10	25.26	0	0.00	24.90	10	7,764	0.13%
2022/02/23	1	25.95	1	26.20	26.25	0	7,737	0.00%
2022/02/22	6	26.63	1	25.80	25.65	5	7,742	0.06%
2022/02/21	2	27.55	0	0.00	27.75	2	7,863	0.03%
2022/02/18	5	28.11	0	0.00	28.00	5	8,000	0.06%
2022/02/17	6	28.63	1	29.05	28.45	5	8,011	0.06%
2022/02/15	3	28.48	1	28.20	28.40	2	7,990	0.03%
2022/02/14	2	29.18	1	29.35	28.20	1	7,979	0.01%
2022/02/11	9	30.47	11	30.13	30.00	-2	7,938	-0.03%
2022/02/10	9	30.37	26	31.02	31.70	-17	7,778	-0.22%
2022/02/09	8	29.96	12	29.62	29.90	-4	7,531	-0.05%
2022/02/08	1	29.05	0	0.00	29.05	1	7,405	0.01%
2022/01/24	0	0.00	5	28.45	28.90	-5	7,321	-0.07%
2022/01/21	1	29.55	5	29.70	28.55	-4	7,294	-0.05%
2022/01/20	1	29.55	0	0.00	30.30	1	7,248	0.01%
2022/01/18	2	28.95	6	29.38	28.80	-4	7,192	-0.06%
2022/01/17	1	29.35	1	29.25	29.25	0	7,158	0.00%
2022/01/13	0	0.00	7	28.55	28.10	-7	7,050	-0.10%
2022/01/11	5	29.66	0	0.00	29.05	5	6,981	0.07%
2022/01/07	2	29.33	3	29.40	29.25	-1	6,912	-0.01%
2022/01/06	2	30.35	1	30.35	30.50	1	6,844	0.01%
2022/01/05	2	30.63	4	30.96	30.25	-2	6,799	-0.03%
2022/01/04	19	32.14	9.1	32.34	31.80	9.9	6,723	0.15%
2022/01/03	11	31.54	7	31.54	31.90	4	6,530	0.06%
2021/12/30	2	30.98	0	0.00	31.45	2	6,407	0.03%
2021/12/29	8.1	31.69	69	31.63	31.80	-60.9	6,297	-0.97%
2021/12/28	1	30.60	1	30.15	30.00	0	5,952	0.00%
2021/12/27	0	0.00	13	30.59	30.60	-13	5,897	-0.22%
2021/12/24	12	30.62	4	31.14	29.95	8	5,814	0.14%
2021/12/23	7	31.41	6	31.41	31.10	1	5,685	0.02%
2021/12/22	33	31.10	23	31.31	30.80	10	5,502	0.18%
2021/12/21	23	30.37	72.1	30.79	30.40	-49.1	5,278	-0.93%
2021/12/17	0	0.00	16	29.96	29.65	-16	4,961	-0.32%
2021/12/16	17.1	30.12	74	30.10	30.25	-56.9	4,811	-1.18%
2021/12/15	29	30.76	65	30.72	30.30	-36	4,609	-0.78%
2021/12/14	65	29.39	266	29.67	30.00	-201	4,087	-4.92%	大賣/鉅額交易
2021/12/13	7	29.64	145.3	29.65	29.35	-138.3	3,778	-3.66%	大賣/鉅額交易
2021/12/10	15.1	28.27	1	28.15	28.00	14.1	3,381	0.42%
2021/12/09	45.1	28.56	14.3	28.90	28.75	30.8	3,185	0.97%
2021/12/08	42.3	26.46	593	27.94	28.15	-550.7	2,709	-20.32%	大賣/鉅額交易
2021/12/07	11	25.78	245	26.01	25.90	-234	2,112	-11.08%	大賣/鉅額交易
2021/12/06	4	23.48	14	24.05	24.20	-10	1,445	-0.69%
2021/12/03	5	22.20	5	22.03	22.00	0	1,265	0.00%
2021/12/02	1	22.00	0	0.00	21.70	1	1,254	0.08%
2021/11/29	2	21.35	2	20.85	20.85	0	1,214	0.00%
2021/11/25	6	22.78	0	0.00	22.15	6	1,172	0.51%
2021/11/24	16	23.10	0	0.00	23.10	16	1,137	1.41%
2021/11/23	4	22.91	47	23.36	23.15	-43	1,043	-4.12%
2021/11/22	1	21.55	0	0.00	21.70	1	873	0.11%
2021/11/19	7	21.66	0	0.00	21.35	7	860	0.81%
2021/11/18	74	22.76	40	23.15	22.05	34	827	4.11%
2021/11/17	41	22.69	3	22.15	22.80	38	632	6.01%
2021/11/16	2	20.48	2	20.65	20.80	0	480	0.00%
2021/11/15	0	0.00	2	19.78	19.90	-2	446	-0.45%
2021/11/12	3	19.70	0	0.00	19.20	3	451	0.66%
2021/11/11	2	19.50	2	19.80	19.90	0	448	0.00%
2021/11/09	10	18.90	0	0.00	19.00	10	447	2.24%
2021/11/08	0	0.00	10	18.85	19.00	-10	457	-2.19%
2021/10/29	1	18.00	0	0.00	18.05	1	981	0.10%
2021/10/28	0	0.00	5	18.10	18.20	-5	1,018	-0.49%
2021/10/27	0	0.00	1	17.75	17.90	-1	1,031	-0.10%
2021/10/19	1	17.05	0	0.00	17.05	1	1,570	0.06%
2021/10/13	10	15.50	0	0.00	15.50	10	1,661	0.60%
2021/10/12	0	0.00	5	15.75	16.00	-5	1,682	-0.30%
2021/08/26	1	18.65	0	0.00	18.70	1	2,306	0.04%
2021/08/23	0	0.00	3	18.40	18.40	-3	2,333	-0.13%
2021/08/19	12	18.02	0	0.00	17.90	12	2,339	0.51%
2021/08/17	0	0.00	5	18.70	18.00	-5	2,337	-0.21%
2021/08/16	11	19.17	11	19.38	18.65	0	2,331	0.00%
2021/08/13	2	19.63	0	0.00	19.25	2	2,316	0.09%
2021/08/11	18	20.45	23	20.48	19.65	-5	2,315	-0.22%
2021/08/09	2	22.50	0	0.00	21.80	2	1,922	0.10%
2021/08/06	1	22.75	0	0.00	22.75	1	1,957	0.05%
2021/08/05	10	23.20	45	23.57	23.30	-35	1,979	-1.77%
2021/08/03	0	0.00	26	23.45	23.20	-26	2,017	-1.29%
2021/08/02	0	0.00	1	22.20	22.70	-1	1,998	-0.05%
2021/07/30	11	22.06	10	22.30	22.00	1	2,006	0.05%
2021/07/29	10	21.90	10	22.15	22.15	0	2,009	0.00%
2021/07/28	2	21.93	0	0.00	21.70	2	2,007	0.10%
2021/07/27	4	23.10	0	0.00	22.50	4	2,007	0.20%
2021/07/26	24	23.20	23	23.67	23.70	1	1,981	0.05%
2021/07/23	8	23.06	38	23.69	23.20	-30	1,746	-1.72%
2021/07/22	1	22.25	73	22.33	22.15	-72	1,632	-4.41%
2021/07/20	1	21.60	1	21.60	21.25	0	1,663	0.00%
2021/07/19	2	21.90	0	0.00	21.90	2	1,713	0.12%
2021/07/15	31	22.83	131	22.69	22.40	-100	1,750	-5.71%	大賣/
2021/07/13	29	22.84	3	23.15	22.00	26	1,689	1.54%
2021/07/12	1	22.50	39	22.95	22.90	-38	1,651	-2.30%
2021/07/09	7	21.53	14	21.66	21.65	-7	1,591	-0.44%
2021/07/08	0	0.00	1	21.35	21.00	-1	1,637	-0.06%
2021/07/07	1	21.75	10	21.10	21.40	-9	1,781	-0.51%
2021/07/05	0	0.00	3	19.73	19.90	-3	1,848	-0.16%
2021/07/02	2	19.55	0	0.00	19.55	2	1,957	0.10%
2021/07/01	1	19.55	0	0.00	19.55	1	2,110	0.05%
2021/06/29	110	19.50	0	0.00	19.45	110	3,018	3.64%	大買/鉅額交易
2021/06/28	30	19.68	5	19.70	19.75	25	3,401	0.74%
2021/06/25	15	19.73	5	19.85	19.70	10	3,459	0.29%
2021/06/23	9	19.39	10	19.50	19.60	-1	3,782	-0.03%
2021/06/22	76	19.41	1	19.45	19.40	75	3,814	1.97%
2021/06/21	189	19.57	0	0.00	19.30	189	3,850	4.91%	大買/鉅額交易
2021/06/18	43	20.10	0	0.00	20.10	43	3,976	1.08%
2021/06/17	20	19.90	2	19.90	20.05	18	4,032	0.45%
2021/06/10	0	0.00	1	20.20	20.40	-1	4,178	-0.02%
2021/06/09	0	0.00	8	20.07	20.05	-8	4,159	-0.19%
2021/06/08	10	20.05	0	0.00	20.00	10	4,161	0.24%
2021/06/07	1	20.30	0	0.00	19.90	1	4,162	0.02%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/03	0	0.00	0.3	20.80	20.75	-0.3	4,157	-0.01%
2021/06/02	5	20.69	2	20.80	20.55	3	4,161	0.07%
2021/06/01	4	20.90	0	0.00	21.00	4	4,155	0.10%
2021/05/28	2	20.25	2	20.35	20.20	0	4,145	0.00%
2021/05/27	22	20.00	0	0.00	20.00	22	4,151	0.53%
2021/05/26	1.3	19.76	3	19.95	20.00	-1.7	4,154	-0.04%
2021/05/25	31	19.70	0	0.00	19.90	31	4,163	0.74%
2021/05/24	1	18.70	1	18.90	19.30	0	4,163	0.00%
2021/05/21	5	18.75	0	0.00	18.95	5	4,179	0.12%
2021/05/19	1	18.85	1	18.60	19.20	0	4,239	0.00%
2021/05/18	0	0.00	2	18.85	19.15	-2	4,233	-0.05%
2021/05/17	4	17.86	0	0.00	17.65	4	4,224	0.09%
2021/05/14	5	19.60	0	0.00	19.60	5	4,197	0.12%
2021/05/13	0	0.00	1.5	19.87	19.35	-1.5	4,145	-0.04%
2021/05/12	6	19.04	0	0.00	18.70	6	4,110	0.15%
2021/05/11	10	20.00	0	0.00	19.70	10	4,089	0.24%
2021/05/06	1	21.20	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	19.25	0	0.00	20.15	1	4,003	0.02%
2021/05/03	10	21.35	0	0.00	21.35	10	3,972	0.25%
2021/04/29	0	0.00	2	23.30	23.25	-2	3,972	-0.05%
2021/04/28	1	23.80	0	0.00	23.85	1	3,963	0.03%
2021/04/27	9	24.13	4	23.70	23.65	5	3,950	0.13%
2021/04/26	2	23.95	0	0.00	24.10	2	3,910	0.05%
2021/04/22	20	22.65	18	22.34	22.30	2	3,829	0.05%
2021/04/21	0	0.00	0	23.70	23.50	0	3,786	0.00%
2021/04/20	0.3	24.25	0	0.00	23.60	0.3	3,765	0.01%
2021/04/16	3	23.30	1	23.35	23.10	2	3,708	0.05%
2021/04/15	0	23.20	0	0.00	23.40	0	3,695	0.00%
2021/04/14	30	22.10	16	23.00	22.75	14	3,774	0.37%
2021/04/13	8	24.76	69	24.07	24.10	-61	3,702	-1.65%
2021/04/12	0	0.00	1	24.20	24.00	-1	3,652	-0.03%
2021/04/09	25	24.60	37	23.88	23.95	-12	3,725	-0.32%
2021/04/08	0	0.00	3	25.35	24.70	-3	3,672	-0.08%
2021/04/07	6.2	25.18	1	25.10	25.00	5.2	3,569	0.15%
2021/04/06	15	25.38	23	25.00	25.00	-8	3,426	-0.23%
2021/04/01	44	22.22	19.7	22.10	23.25	24.3	3,033	0.80%
2021/03/31	7	20.56	10	20.00	21.15	-3	2,528	-0.12%
2021/03/26	22	19.22	11	19.40	19.10	11	2,238	0.49%
2021/03/25	0	0.00	5	18.80	18.75	-5	1,969	-0.25%
2021/03/24	0	18.80	0.1	18.90	18.65	-0.1	1,971	-0.01%
2021/03/23	10	18.85	19	18.97	18.80	-9	1,940	-0.46%
2021/03/22	10	18.50	10	18.70	18.50	0	1,853	0.00%
2021/03/18	4	17.70	0	18.10	17.85	4	1,780	0.22%
2021/03/12	5	17.10	0	0.00	17.10	5	1,818	0.28%
2021/03/11	66	17.09	0	0.00	17.05	66	1,884	3.50%
2021/03/10	5	16.90	0.3	16.80	16.90	4.7	1,903	0.25%
2021/03/05	10	17.30	0	0.00	17.10	10	2,015	0.50%
2021/02/24	0	0.00	20	17.60	17.35	-20	2,168	-0.92%
2021/02/19	0	0.00	1	17.05	17.20	-1	2,271	-0.04%
2021/01/28	0	0.00	5	15.70	15.70	-5	2,911	-0.17%
2021/01/22	6	16.22	6	16.18	15.90	0	3,010	0.00%
2021/01/21	0	0.00	4	15.90	15.50	-4	3,029	-0.13%
2021/01/20	10	15.65	0	0.00	15.65	10	3,145	0.32%
2021/01/19	0	0.00	11	16.15	16.15	-11	3,231	-0.34%
2021/01/18	14	15.29	0	0.00	15.85	14	3,254	0.43%
2021/01/15	1	16.35	0	0.00	15.90	1	3,270	0.03%
2021/01/13	0	0.00	20	16.40	16.25	-20	3,417	-0.59%
2021/01/07	21	17.33	18	17.78	17.25	3	4,095	0.07%
2021/01/06	40	16.82	5	16.85	16.70	35	4,176	0.84%
2021/01/05	25	17.90	25	18.05	17.40	0	4,160	0.00%
2020/12/31	30	16.73	30	16.91	16.80	0	4,058	0.00%
2020/12/24	0	0.00	5	17.15	16.90	-5	4,327	-0.12%
2020/12/23	5	16.85	0	0.00	17.05	5	4,225	0.12%
2020/12/10	25	16.74	0	0.00	16.50	25	4,515	0.55%
2020/12/07	16	17.16	4	17.45	17.15	12	4,831	0.25%
2020/12/04	10	17.65	0	0.00	17.65	10	4,898	0.20%
2020/12/03	10	17.94	0	0.00	17.75	10	5,109	0.20%
2020/12/02	0	0.00	10	18.10	17.90	-10	5,226	-0.19%
2020/12/01	10	17.98	1	18.10	17.90	9	5,347	0.17%
2020/11/30	0	0.00	6	18.14	18.10	-6	5,665	-0.11%
2020/11/27	16	17.73	0	0.00	17.65	16	5,793	0.28%
2020/11/26	0	0.00	2	17.65	17.55	-2	5,787	-0.03%
2020/11/25	2	17.50	1	17.70	17.45	1	5,829	0.02%
2020/11/23	6	17.40	0	0.00	17.40	6	5,892	0.10%
2020/11/20	0	0.00	1	18.20	17.65	-1	5,868	-0.02%
2020/11/19	0	0.00	9	17.85	18.00	-9	5,840	-0.15%
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/17	0	0.00	28	17.28	17.60	-28	5,713	-0.49%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/12	7	17.60	12	18.45	17.40	-5	5,661	-0.09%
2020/11/11	12	17.78	2	18.00	17.75	10	5,349	0.19%
2020/11/10	10	17.40	0	0.00	17.50	10	5,250	0.19%
2020/11/09	1	17.80	0	0.00	17.55	1	5,251	0.02%
2020/11/05	2	17.40	4	17.55	17.85	-2	5,226	-0.04%
2020/11/04	7	17.31	0	0.00	17.05	7	5,278	0.13%
2020/11/03	0	0.00	1	17.40	17.15	-1	5,276	-0.02%
2020/11/02	0	0.00	5	17.17	16.90	-5	5,261	-0.10%
2020/10/30	1	17.65	1	17.50	17.25	0	5,256	0.00%
2020/10/29	14	17.68	0	0.00	17.95	14	5,249	0.27%
2020/10/28	3	18.50	12	17.93	17.95	-9	5,241	-0.17%
2020/10/27	11	17.23	10	17.53	18.30	1	5,130	0.02%
2020/10/26	10	17.16	0	0.00	17.10	10	5,038	0.20%
2020/10/22	0	0.00	1	17.20	17.25	-1	5,006	-0.02%
2020/10/21	0	0.00	1	18.25	17.40	-1	4,988	-0.02%
2020/10/20	1	18.20	0	0.00	17.55	1	4,892	0.02%
2020/10/19	0	0.00	0	17.70	17.70	0	4,857	0.00%
2020/10/16	0	0.00	14	19.25	17.75	-14	4,804	-0.29%
2020/10/15	26	18.84	16	19.20	19.15	10	4,674	0.21%
2020/10/14	5	18.31	16.2	17.69	18.35	-11.3	4,280	-0.26%
2020/10/13	3	16.70	20	17.18	16.70	-17	4,154	-0.41%
2020/10/12	4	16.91	0	0.00	17.10	4	4,218	0.09%
2020/10/08	4	17.13	41	16.92	16.95	-37	4,212	-0.88%
2020/10/07	0	0.00	12	16.70	16.80	-12	4,177	-0.29%
2020/10/06	42	16.06	6	16.10	16.10	36	4,181	0.86%
2020/10/05	6	15.53	4	16.25	16.20	2	4,304	0.05%
2020/09/30	4	15.65	0	0.00	15.75	4	4,247	0.09%
2020/09/25	30	15.23	0	0.00	15.00	30	4,324	0.69%
2020/09/23	0	0.00	4	16.80	16.60	-4	4,226	-0.09%
2020/09/22	12	16.12	0	0.00	16.10	12	4,141	0.29%
2020/09/18	2	17.10	0	0.00	16.95	2	4,087	0.05%
2020/09/17	1	17.45	0	0.00	17.15	1	3,999	0.03%
2020/09/14	29	17.00	0	0.00	16.70	29	3,906	0.74%
2020/09/11	0	0.00	10	17.70	16.80	-10	3,911	-0.26%
2020/09/10	1	17.80	41	18.50	17.50	-40	3,821	-1.05%
2020/09/09	1	17.50	6	17.16	17.70	-5	3,772	-0.13%
2020/09/08	3	16.55	3	16.90	17.00	0	3,657	0.00%
2020/09/07	3	16.00	1	15.90	15.95	2	3,424	0.06%
2020/09/04	4	14.60	10	14.90	15.30	-6	3,268	-0.18%
2020/09/03	13	15.26	11	15.34	15.25	2	3,119	0.06%
2020/09/02	0	0.00	16	14.35	14.55	-16	2,757	-0.58%
2020/08/28	0	0.00	1	13.20	13.00	-1	2,469	-0.04%
2020/08/27	1	12.90	1	12.50	12.50	0	2,401	0.00%
2020/08/26	0	0.00	1	12.55	12.50	-1	2,353	-0.04%
2020/08/24	0	0.00	3	12.00	12.05	-3	2,327	-0.13%
2020/08/21	10	11.85	3	12.05	12.05	7	2,333	0.30%
2020/08/20	20	11.60	10	11.70	11.65	10	2,358	0.42%
2020/08/18	0	0.00	5	13.00	12.75	-5	2,312	-0.22%
2020/08/17	21	12.92	0	0.00	12.85	21	2,292	0.92%
2020/08/13	1	12.90	10	13.00	12.65	-9	2,258	-0.40%
2020/08/12	0	0.00	10	13.30	12.90	-10	2,226	-0.45%
2020/08/11	10	12.30	0	0.00	12.40	10	2,175	0.46%
2020/08/10	3	13.25	10	13.20	13.20	-7	2,134	-0.33%
2020/07/27	30	11.67	0	0.00	11.40	30	1,845	1.63%
2020/07/21	61	12.57	0	0.00	12.40	61	1,796	3.40%
2020/07/20	20	12.75	0	0.00	12.80	20	1,885	1.06%
2020/07/17	0	0.00	2	13.60	13.05	-2	1,874	-0.11%
2020/07/16	10	13.40	0	0.00	13.10	10	1,811	0.55%
2020/07/15	20	12.68	1	12.90	12.40	19	1,720	1.10%
2020/07/14	0	0.00	1	14.20	13.20	-1	1,683	-0.06%
2020/07/13	1	13.50	5	13.50	13.55	-4	1,607	-0.25%
2020/07/10	13	12.02	12	13.23	13.50	1	1,452	0.07%
2020/07/09	3	12.20	1	11.50	12.30	2	1,299	0.15%
2020/07/08	0	0.00	1	11.50	11.20	-1	1,213	-0.08%
2020/07/06	8	11.80	3	11.60	11.80	5	1,149	0.44%
2020/06/30	10	11.00	2	11.25	11.10	8	1,050	0.76%
2020/06/29	10	10.95	10	11.05	10.90	0	1,036	0.00%
2020/06/24	0	0.00	4	11.28	11.20	-4	1,027	-0.39%
2020/06/23	10	10.80	0	0.00	10.75	10	1,015	0.99%
2020/06/22	52	11.13	0	0.00	10.85	52	1,014	5.13%
2020/06/19	0.2	11.50	0	0.00	11.65	0.2	979	0.02%
2020/06/18	10	11.35	21	11.56	11.90	-11	923	-1.19%
2020/06/17	30	10.87	11	10.86	10.85	19	831	2.29%
2020/06/16	27	10.59	43	11.33	11.40	-16	782	-2.04%
2020/06/15	0	0.00	19	10.41	10.55	-19	623	-3.05%
2020/06/11	10	9.86	17	10.05	9.72	-7	604	-1.16%
2020/06/10	2	9.93	8	10.08	9.94	-6	587	-1.02%
2020/06/09	0	0.00	2	10.00	10.00	-2	590	-0.34%
2020/06/08	18	9.88	2	10.00	9.94	16	585	2.73%
2020/06/05	0	0.00	2	10.00	9.88	-2	580	-0.34%
2020/06/03	10	9.93	0	0.00	9.94	10	577	1.73%
2020/06/02	10	9.99	2	10.10	9.94	8	576	1.39%
2020/06/01	10	9.95	5	9.97	9.97	5	572	0.87%
2020/05/27	1	10.10	2	10.05	9.99	-1	558	-0.18%
2020/05/26	4	9.27	0	0.00	9.27	4	524	0.76%
2020/05/22	8	9.28	0	0.00	9.35	8	520	1.54%
2020/05/21	0	0.00	2	9.45	9.38	-2	518	-0.39%
2020/05/18	7	9.36	0	0.00	9.50	7	511	1.37%
2020/05/15	0	0.00	6	9.45	9.38	-6	510	-1.18%
2020/05/13	0	0.00	2	9.40	9.37	-2	503	-0.40%
2020/05/12	0	0.00	4	9.44	9.29	-4	503	-0.79%
2020/05/11	17	9.39	4	9.44	9.45	13	502	2.59%
2020/05/07	0	0.00	2.6	9.37	9.35	-2.6	502	-0.51%
2020/05/06	0	0.00	4	9.36	9.27	-4	500	-0.80%
2020/05/05	10	9.22	4	9.30	9.25	6	497	1.21%
2020/05/04	2	9.01	0	0.00	9.30	2	494	0.40%
2020/04/30	30	9.21	0	0.00	9.23	30	467	6.41%
2020/04/29	10	9.34	0	0.00	9.31	10	461	2.17%
2020/04/28	30	9.34	0	0.00	9.35	30	451	6.64%
2020/04/27	30	9.80	0	0.00	9.68	30	437	6.86%
2020/04/08	0	0.00	10	7.61	7.69	-10	215	-4.65%
2020/04/07	0	0.00	15	7.58	7.65	-15	211	-7.09%
2020/03/27	25	7.56	0	0.00	7.50	25	203	12.31%
2020/03/17	0.2	6.00	0	0.00	6.00	0.2	150	0.11%
2020/03/13	15	6.66	0	0.00	6.70	15	143	10.43%
2020/02/06	10	8.22	5	8.28	8.22	5	137	3.64%
2020/01/30	10	8.39	16	8.39	8.50	-6	144	-4.16%
2020/01/20	6	9.31	0	0.00	9.31	6	137	4.36%
2020/01/17	5	9.18	0	0.00	9.19	5	137	3.63%
2020/01/16	2	9.14	0	0.00	9.14	2	140	1.43%
2020/01/14	20	9.18	0	0.00	9.17	20	144	13.81%
2020/01/09	10	9.31	0	0.00	9.36	10	153	6.51%
2020/01/06	43	9.41	0	0.00	9.30	43	162	26.53%
2020/01/03	30	9.49	0	0.00	9.47	30	181	16.53%
2020/01/02	16	9.50	0	0.00	9.50	16	195	8.20%
2019/12/27	3	9.53	0	0.00	9.53	3	290	1.03%
2019/12/26	8	9.53	0	0.00	9.65	8	288	2.77%
2019/11/12	0	0.00	3	10.07	10.35	-3	429	-0.70%
2019/11/04	0	0.00	1	10.00	9.99	-1	407	-0.25%
2019/10/30	0	0.00	1	10.10	10.00	-1	405	-0.25%
2019/10/29	0	0.00	3	10.07	10.10	-3	403	-0.74%
2019/10/24	0	0.00	1	10.05	10.05	-1	391	-0.26%
2019/10/09	0	0.00	1	10.05	9.89	-1	367	-0.27%
2019/10/08	2	10.15	0	0.00	10.10	2	347	0.58%
2019/08/29	0	0.00	1	9.60	9.51	-1	146	-0.68%
2019/07/08	0	0.00	9	9.82	9.79	-9	236	-3.81%
2019/06/11	1	10.10	0	0.00	10.10	1	292	0.34%
2019/06/10	0	0.00	1	10.35	10.15	-1	296	-0.34%
2019/06/04	0	0.00	1	10.60	10.60	-1	303	-0.33%
2019/05/21	0	0.00	1	10.40	10.35	-1	357	-0.28%
2019/05/16	0	0.00	1	10.55	10.40	-1	434	-0.23%
2019/05/15	0	0.00	1	10.45	10.30	-1	443	-0.23%
2019/05/14	0	0.00	2	10.18	10.10	-2	444	-0.45%
2019/04/26	2	11.05	1	10.85	10.85	1	548	0.18%
2019/04/17	4	11.45	0	0.00	11.30	4	549	0.73%
2019/04/16	10	11.48	12	11.44	11.40	-2	535	-0.37%
2019/04/15	0	0.00	10	10.85	11.00	-10	484	-2.06%
2019/04/09	2	10.95	7	11.02	10.95	-5	464	-1.08%
2019/04/08	2	10.65	2	10.75	10.70	0	453	0.00%
2019/04/03	0	0.00	1	10.65	10.55	-1	448	-0.22%
2019/03/29	0	0.00	1	10.55	10.50	-1	442	-0.23%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/02/19	0	0.00	1	11.35	11.35	-1	541	-0.18%
2019/02/18	10	11.10	0	0.00	10.90	10	500	2.00%
2019/02/14	0	0.00	2	10.75	10.75	-2	469	-0.43%
2019/01/16	0	10.00	0	0.00	10.10	0	408	0.00%
2019/01/15	0	0.00	1	9.79	9.72	-1	403	-0.25%
2018/12/06	0	10.50	0	0.00	10.50	0	424	0.00%
2018/12/04	2	10.80	0	0.00	10.75	2	437	0.46%
2018/11/29	0	0.00	20	10.15	10.15	-20	428	-4.67%
2018/11/28	20	10.15	0	0.00	10.05	20	429	4.66%
2018/11/08	0	10.45	0	0.00	10.50	0	599	0.00%
2018/10/26	0	8.11	0	0.00	8.15	0	856	0.00%
2018/10/25	5	8.30	0	0.00	8.15	5	931	0.54%
2018/10/11	6	8.54	14	8.54	8.54	-8	1,449	-0.55%
2018/10/05	0	0.00	5	10.20	9.89	-5	1,495	-0.33%
2018/09/26	0	0.00	10	10.95	10.90	-10	1,872	-0.53%
2018/09/20	1	10.70	0	0.00	10.55	1	2,133	0.05%
2018/09/18	5	11.00	0	0.00	10.80	5	2,450	0.20%
2018/09/10	10	11.09	0	0.00	10.90	10	3,988	0.25%
2018/08/30	0	0.00	1	12.65	12.50	-1	4,785	-0.02%
2018/08/29	1	12.70	0	0.00	12.55	1	4,865	0.02%
2018/08/13	1	12.45	0	0.00	12.35	1	5,091	0.02%
2018/08/09	0	0.00	13	13.28	13.00	-13	5,143	-0.25%
2018/08/08	0	0.00	3	14.05	13.50	-3	5,162	-0.06%
2018/08/06	0	0.00	15	14.38	14.10	-15	5,198	-0.29%
2018/08/03	0	0.00	9	14.51	14.30	-9	5,222	-0.17%
2018/08/02	0	0.00	6	14.32	14.10	-6	5,176	-0.12%
2018/07/31	20	14.05	0	0.00	14.35	20	5,170	0.39%
2018/07/30	0	0.00	1	13.15	13.05	-1	4,948	-0.02%
2018/07/27	2	12.85	0	0.00	12.85	2	4,972	0.04%
2018/07/26	0	0.00	8	12.85	12.70	-8	5,136	-0.16%
2018/07/20	3	12.17	2	12.30	12.05	1	5,168	0.02%
2018/07/19	2	12.95	7	12.79	12.55	-5	5,137	-0.10%
2018/07/18	0	0.00	2	13.30	12.85	-2	5,116	-0.04%
2018/07/17	1	13.15	2	13.60	13.10	-1	5,096	-0.02%
2018/07/16	0	0.00	2	13.65	13.45	-2	5,087	-0.04%
2018/07/13	8	13.54	0	0.00	13.45	8	5,069	0.16%
2018/07/12	0	0.00	30	13.37	13.35	-30	5,032	-0.60%
2018/07/11	0	0.00	10	13.65	13.15	-10	4,980	-0.20%
2018/07/10	2	14.30	4	14.45	14.10	-2	4,941	-0.04%
2018/07/09	6	14.33	12	14.59	14.25	-6	4,881	-0.12%
2018/07/06	4	14.23	4	14.35	14.20	0	4,810	0.00%
2018/07/05	11	14.88	14	15.10	14.45	-3	4,773	-0.06%
2018/07/04	0	0.00	10	14.88	14.70	-10	4,740	-0.21%
2018/07/02	10	15.67	0	0.00	15.00	10	4,635	0.22%
2018/06/29	11	16.35	6	16.54	15.75	5	4,562	0.11%
2018/06/28	15	16.51	33	16.55	16.30	-18	4,470	-0.40%
2018/06/27	36	16.66	26	16.78	16.50	10	4,373	0.23%
2018/06/26	44	16.14	41	16.10	15.95	3	4,181	0.07%
2018/06/25	58	17.00	62	17.17	16.90	-4	4,025	-0.10%
2018/06/22	23	14.83	31	15.63	15.95	-8	3,499	-0.23%
2018/06/21	27	14.47	34	14.62	14.50	-7	3,298	-0.21%
2018/06/20	44	14.76	28	14.45	13.80	16	3,230	0.50%
2018/06/19	29	14.30	29	14.52	14.85	0	3,051	0.00%
2018/06/15	8	13.70	4	13.90	13.50	4	2,865	0.14%
2018/06/14	24	14.29	40	14.03	13.80	-16	2,858	-0.56%
2018/06/13	40	13.91	39	13.64	13.70	1	2,807	0.04%
2018/06/12	26	14.48	21	13.74	13.90	5	2,802	0.18%
2018/06/11	0	0.00	9	14.40	14.40	-9	2,537	-0.35%
2018/06/08	13	12.74	51	12.85	13.10	-38	2,588	-1.47%
2018/06/07	4	11.90	4	12.00	11.95	0	2,443	0.00%
2018/06/06	16	12.14	12	12.38	11.95	4	2,451	0.16%
2018/06/05	18	11.86	4	11.90	11.80	14	2,414	0.58%
2018/06/01	18	11.91	2	11.90	11.80	16	2,341	0.68%
2018/05/31	4	11.70	4	11.80	11.55	0	2,273	0.00%
2018/05/30	0	0.00	30	10.72	11.80	-30	2,215	-1.35%
2018/05/28	0	0.00	8	11.10	11.05	-8	2,129	-0.38%
2018/05/25	2	11.30	2	11.40	11.05	0	2,115	0.00%
2018/05/24	2	11.75	2	11.70	11.65	0	2,086	0.00%
2018/05/23	5	12.05	0	0.00	11.75	5	2,074	0.24%
2018/05/22	1	11.80	0	0.00	11.75	1	2,033	0.05%
2018/05/21	0	0.00	2	11.80	11.70	-2	2,014	-0.10%
2018/05/18	33	11.53	24	11.60	11.60	9	1,993	0.45%
2018/05/17	10	11.65	8	11.84	11.65	2	1,975	0.10%
2018/05/16	0	0.00	58	11.05	11.45	-58	1,907	-3.04%
2018/05/15	6	10.67	66	10.38	10.45	-60	1,869	-3.21%
2018/05/14	4	11.08	283	11.08	11.00	-279	1,827	-15.26%	大賣/鉅額交易
2018/05/11	2	11.45	73	11.49	11.05	-71	1,796	-3.95%
2018/05/10	12	12.23	11	12.36	11.90	1	1,738	0.06%
2018/05/09	14	11.86	10	12.07	11.75	4	1,669	0.24%
2018/05/08	3	12.08	8	12.18	12.25	-5	1,638	-0.31%
2018/05/07	7	11.05	73	12.14	12.25	-66	1,542	-4.28%
2018/05/04	15	11.58	39	11.47	11.15	-24	1,440	-1.67%
2018/05/03	53	11.98	28	12.29	11.90	25	1,394	1.79%
2018/05/02	10	10.83	6	11.80	11.80	4	1,217	0.33%
2018/04/30	10	10.36	0	0.00	10.75	10	1,139	0.88%
2018/04/26	0	0.00	16	9.92	10.00	-16	1,104	-1.45%
2018/04/24	2	9.86	1	9.90	9.85	1	1,096	0.09%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/20	2	9.68	0	0.00	10.40	2	1,086	0.18%
2018/04/18	1	9.28	0	0.00	9.28	1	1,073	0.09%
2018/04/17	6	9.54	0	0.00	9.40	6	1,069	0.56%
2018/04/12	0	0.00	19	10.00	9.93	-19	1,058	-1.79%
2018/04/11	0	0.00	2	10.00	10.10	-2	1,058	-0.19%
2018/04/03	2	10.45	2	10.63	10.65	0	1,010	0.00%
2018/04/02	2	10.50	2	10.65	10.65	0	1,004	0.00%
2018/03/31	0	0.00	1	10.80	10.50	-1	994	-0.10%
2018/03/30	0	0.00	9	10.47	10.30	-9	979	-0.92%
2018/03/28	2	11.00	0	0.00	10.90	2	943	0.21%
2018/03/27	6	11.26	2	11.30	11.30	4	926	0.43%
2018/03/26	20	11.62	54	11.55	11.30	-34	912	-3.73%
2018/03/23	82	11.77	12	11.34	11.70	70	855	8.18%
2018/03/22	5	11.35	9	11.24	11.35	-4	776	-0.51%
2018/03/21	2	10.30	2	10.40	10.35	0	725	0.00%
2018/03/20	2	10.60	0	0.00	10.60	2	714	0.28%
2018/03/19	4	10.18	4	10.30	10.30	0	689	0.00%
2018/03/16	6	11.13	2	11.00	10.85	4	655	0.61%
2018/03/15	4	11.70	10	11.71	12.00	-6	587	-1.02%
2018/03/14	31	12.21	24	12.27	12.10	7	541	1.29%
2018/03/13	0	0.00	11	11.58	11.65	-11	410	-2.68%
2018/03/12	6	10.30	8	10.58	10.60	-2	311	-0.64%
2018/03/09	15	10.56	26	10.55	10.55	-11	285	-3.85%
2018/03/08	1	9.90	9	9.71	9.90	-8	241	-3.31%
2018/03/07	0	0.00	2	9.05	9.00	-2	236	-0.84%
2018/03/06	0	0.00	1	9.05	8.98	-1	248	-0.40%
2018/02/06	20	8.40	0	0.00	8.60	20	489	4.08%
2018/01/12	0	0.00	2	10.00	9.88	-2	487	-0.41%
2018/01/05	0	0.00	2	10.20	9.98	-2	485	-0.41%